Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
MariMed Inc (MRMD)
MariMed Inc (MRMD) Historical

MRMD MariMed Inc

0.26

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MariMed Inc	CSE:MRMD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.225	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
			169	20:57:20

MariMed (MRMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
25 Jun 2024	0.26	0.005	1.96%	0.26	0.26	1,500
24 Jun 2024	0.255	0.00	0.00%	0.255	0.255	0
21 Jun 2024	0.255	0.03	13.33%	0.255	0.255	3,550
20 Jun 2024	0.225	0.00	0.00%	0.215	0.225	1,903
19 Jun 2024	0.225	0.005	2.27%	0.225	0.225	603
18 Jun 2024	0.22	-0.02	-8.33%	0.22	0.22	1,003
17 Jun 2024	0.24	-0.055	-18.64%	0.24	0.245	12,503
14 Jun 2024	0.295	0.065	28.26%	0.23	0.30	26,000
13 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
12 Jun 2024	0.23	-0.035	-13.21%	0.23	0.295	7,606
11 Jun 2024	0.265	-0.0275	-9.40%	0.255	0.30	20,445
10 Jun 2024	0.2925	0.0025	0.86%	0.2925	0.2925	3,003
07 Jun 2024	0.29	0.00	0.00%	0.29	0.29	2
06 Jun 2024	0.29	0.015	5.45%	0.27	0.29	2,218
05 Jun 2024	0.275	0.00	0.00%	0.275	0.275	0
04 Jun 2024	0.275	0.00	0.00%	0.275	0.275	2
03 Jun 2024	0.275	-0.015	-5.17%	0.275	0.29	5,002
31 May 2024	0.29	-0.02	-6.45%	0.29	0.29	9,502
30 May 2024	0.31	0.00	0.00%	0.31	0.31	0
29 May 2024	0.31	0.00	0.00%	0.31	0.31	1,502
28 May 2024	0.31	-0.03	-8.82%	0.31	0.31	1,502
27 May 2024	0.34	0.00	0.00%	0.34	0.34	2

Download more MariMed Inc Historical Data

MariMed Inc (MRMD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.26	0.215	0.2478678	2,318	0.045	20.93%
1 Month	0.29	0.30	0.215	0.2696236	6,323	-0.03	-10.34%
3 Months	0.36	0.60	0.20	0.3321733	16,374	-0.10	-27.78%
6 Months	0.28	0.74	0.20	0.3715895	28,405	-0.02	-7.14%
1 Year	0.57	0.74	0.20	0.4154454	34,849	-0.31	-54.39%
3 Years	0.90	1.00	0.20	0.4423592	22,514	-0.64	-71.11%
5 Years	0.90	1.00	0.20	0.4423592	22,514	-0.64	-71.11%

BlackRock Institutional ...

Pinnacle Silver and Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions