ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Moss Genomics Inc	CSE:MOSS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.24	0.18	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:27:10

Moss Genomics (MOSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.24	0.02	9.09%	0.24	0.24	1,500
30 Jan 2025	0.22	-0.07	-24.14%	0.22	0.23	69,220
29 Jan 2025	0.29	0.08	38.10%	0.21	0.32	65,500
28 Jan 2025	0.21	0.01	5.00%	0.21	0.24	2,500
27 Jan 2025	0.20	-0.04	-16.67%	0.20	0.24	12,500
24 Jan 2025	0.24	0.045	23.08%	0.23	0.24	16,600
23 Jan 2025	0.195	-0.035	-15.22%	0.195	0.20	12,888
22 Jan 2025	0.23	0.00	0.00%	0.23	0.23	125
21 Jan 2025	0.23	0.03	15.00%	0.23	0.23	10,000
20 Jan 2025	0.20	0.00	0.00%	0.18	0.22	15,600
17 Jan 2025	0.20	-0.04	-16.67%	0.20	0.23	13,500
16 Jan 2025	0.24	0.06	33.33%	0.205	0.24	19,700
15 Jan 2025	0.18	0.02	12.50%	0.14	0.18	14,200
14 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
13 Jan 2025	0.16	0.00	0.00%	0.16	0.16	66
10 Jan 2025	0.16	0.00	0.00%	0.16	0.16	500
09 Jan 2025	0.16	-0.005	-3.03%	0.16	0.165	12,663
08 Jan 2025	0.165	-0.025	-13.16%	0.165	0.18	5,350
07 Jan 2025	0.19	-0.03	-13.64%	0.19	0.215	2,700
06 Jan 2025	0.22	0.02	10.00%	0.20	0.22	30,408
03 Jan 2025	0.20	0.03	17.65%	0.20	0.22	16,477

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.32	0.20	0.2486999	30,244	0.00	0.00%
1 Month	0.21	0.32	0.14	0.2282681	15,276	0.03	14.29%
3 Months	0.025	0.37	0.005	0.2105568	27,144	0.215	860.00%
6 Months	0.02	0.37	0.005	0.1955822	13,508	0.22	1,100.00%
1 Year	0.055	0.37	0.005	0.1944808	6,769	0.185	336.36%
3 Years	0.10	0.37	0.005	0.1911009	3,729	0.14	140.00%
5 Years	0.10	0.37	0.005	0.1911009	3,729	0.14	140.00%