Bettermood Food Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bettermood Food Corporation	CSE:MOOO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	8.20%	1.98	1.78	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.98	1.93	1.93	7,300	21:00:14

Bettermood Food (MOOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	1.98	0.15	8.20%	1.93	1.98	7,300
02 May 2024	1.83	-0.09	-4.69%	1.80	1.99	690,787
01 May 2024	1.92	-0.08	-4.00%	1.80	1.92	4,350
30 Apr 2024	2.00	-0.03	-1.48%	1.85	2.05	28,200
29 Apr 2024	2.03	0.06	3.05%	2.00	2.10	45,497
26 Apr 2024	1.97	-0.10	-4.83%	1.90	2.00	10,150
25 Apr 2024	2.07	-0.23	-10.00%	1.95	2.10	16,320
24 Apr 2024	2.30	-0.10	-4.17%	2.20	2.35	4,296
23 Apr 2024	2.40	0.03	1.27%	2.18	2.40	19,321
22 Apr 2024	2.37	0.12	5.33%	2.32	2.37	12,753
19 Apr 2024	2.25	-0.15	-6.25%	2.25	2.41	18,700
18 Apr 2024	2.40	0.10	4.35%	2.37	2.46	11,300
17 Apr 2024	2.30	0.07	3.14%	2.22	2.50	38,602
16 Apr 2024	2.23	-0.07	-3.04%	2.11	2.29	57,522
15 Apr 2024	2.30	-0.23	-9.09%	2.30	2.54	30,302
12 Apr 2024	2.53	0.06	2.43%	2.48	2.56	120,346
11 Apr 2024	2.47	0.15	6.47%	2.40	2.49	90,777
10 Apr 2024	2.32	-0.21	-8.30%	2.31	2.45	41,600
09 Apr 2024	2.53	-0.17	-6.30%	2.45	2.67	46,404
08 Apr 2024	2.70	0.17	6.72%	1.80	2.70	155,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.00	2.10	1.80	1.85	155,797	-0.02	-1.00%
1 Month	2.74	2.80	1.80	2.19	84,663	-0.76	-27.74%
3 Months	2.23	4.04	1.65	2.81	90,728	-0.25	-11.21%
6 Months	2.98	4.04	1.01	2.80	50,891	-1.00	-33.56%
1 Year	4.45	7.35	1.01	2.98	33,460	-2.47	-55.51%
3 Years	11.10	16.70	1.01	6.24	39,269	-9.12	-82.16%
5 Years	11.10	16.70	1.01	6.24	39,269	-9.12	-82.16%