Bettermood Food Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bettermood Food Corporation	CSE:MOOO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-5.62%	0.42	0.41	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.42	0.445	7,000	22:00:02

Bettermood Food (MOOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.42	-0.025	-5.62%	0.42	0.445	7,000
19 Dec 2024	0.445	-0.02	-4.30%	0.425	0.51	31,224
18 Dec 2024	0.465	0.015	3.33%	0.41	0.47	19,500
17 Dec 2024	0.45	-0.15	-25.00%	0.45	0.60	30,458
16 Dec 2024	0.60	0.00	0.00%	0.60	0.60	12
13 Dec 2024	0.60	0.00	0.00%	0.57	0.60	6,500
12 Dec 2024	0.60	-0.02	-3.23%	0.60	0.60	5,000
11 Dec 2024	0.62	0.02	3.33%	0.59	0.62	7,500
10 Dec 2024	0.60	-0.02	-3.23%	0.60	0.60	2,500
09 Dec 2024	0.62	0.01	1.64%	0.61	0.62	13,000
06 Dec 2024	0.61	-0.04	-6.15%	0.57	0.61	7,280
05 Dec 2024	0.65	0.03	4.84%	0.65	0.65	500
04 Dec 2024	0.62	-0.07	-10.14%	0.55	0.65	9,630
03 Dec 2024	0.69	0.00	0.00%	0.69	0.69	0
02 Dec 2024	0.69	0.09	15.00%	0.60	0.69	22,400
29 Nov 2024	0.60	-0.05	-7.69%	0.60	0.60	2,508
28 Nov 2024	0.65	0.01	1.56%	0.65	0.65	8,038
27 Nov 2024	0.64	0.00	0.00%	0.64	0.64	0
26 Nov 2024	0.64	-0.06	-8.57%	0.55	0.66	21,367
25 Nov 2024	0.70	0.04	6.06%	0.70	0.70	1,165
22 Nov 2024	0.66	0.00	0.00%	0.64	0.66	6,945
21 Nov 2024	0.66	-0.06	-8.33%	0.66	0.70	11,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.60	0.41	0.4626939	17,539	-0.17	-28.81%
1 Month	0.64	0.70	0.41	0.5614645	9,776	-0.22	-34.38%
3 Months	1.43	1.54	0.41	0.9816343	10,211	-1.01	-70.63%
6 Months	0.80	1.61	0.41	1.11	16,060	-0.38	-47.50%
1 Year	1.88	4.04	0.41	2.33	30,609	-1.46	-77.66%
3 Years	11.10	16.70	0.41	5.65	29,659	-10.68	-96.22%
5 Years	11.10	16.70	0.41	5.65	29,659	-10.68	-96.22%