We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doseology Sciences Inc | CSE:MOOD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.105 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 06 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 05 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,500 |
| 04 Feb 2025 | 0.17 | -0.005 | -2.86% | 0.155 | 0.17 | 35,000 |
| 03 Feb 2025 | 0.175 | 0.055 | 45.83% | 0.09 | 0.175 | 24,500 |
| 31 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 30 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 500 |
| 29 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 28 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 27 Jan 2025 | 0.11 | 0.025 | 29.41% | 0.11 | 0.11 | 2,150 |
| 24 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 23 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 500 |
| 22 Jan 2025 | 0.085 | -0.055 | -39.29% | 0.085 | 0.10 | 76,000 |
| 21 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 20 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 17 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 16 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 15 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 125 |
| 14 Jan 2025 | 0.14 | -0.08 | -36.36% | 0.14 | 0.14 | 4,000 |
| 13 Jan 2025 | 0.22 | 0.02 | 10.00% | 0.18 | 0.22 | 13,300 |
| 10 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.175 | 0.09 | 0.1720082 | 12,200 | 0.05 | 41.67% |
| 1 Month | 0.20 | 0.22 | 0.085 | 0.1319689 | 7,879 | -0.03 | -15.00% |
| 3 Months | 0.20 | 0.25 | 0.085 | 0.1410223 | 3,963 | -0.03 | -15.00% |
| 6 Months | 0.18 | 0.54 | 0.085 | 0.1717543 | 2,715 | -0.01 | -5.56% |
| 1 Year | 0.40 | 0.66 | 0.07 | 0.2314074 | 6,136 | -0.23 | -57.50% |
| 3 Years | 1.60 | 1.60 | 0.05 | 0.4234749 | 22,578 | -1.43 | -89.38% |
| 5 Years | 3.50 | 4.00 | 0.05 | 0.6413798 | 24,248 | -3.33 | -95.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
