We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doseology Sciences Inc | CSE:MOOD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.10 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:15:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 31 Dec 2024 | 0.20 | 0.04 | 25.00% | 0.20 | 0.21 | 1,500 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,250 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 856 |
| 19 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 8 |
| 16 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 13 Dec 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.19 | 52,500 |
| 12 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 11 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 10 Dec 2024 | 0.18 | -0.04 | -18.18% | 0.18 | 0.195 | 2,499 |
| 09 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 06 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.18 | 0.22 | 1,200 |
| 05 Dec 2024 | 0.21 | -0.04 | -16.00% | 0.21 | 0.225 | 5,000 |
| 04 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.21 | 0.16 | 0.176 | 1,250 | 0.04 | 25.00% |
| 1 Month | 0.225 | 0.225 | 0.15 | 0.1585854 | 3,871 | -0.025 | -11.11% |
| 3 Months | 0.14 | 0.54 | 0.12 | 0.2131435 | 2,599 | 0.06 | 42.86% |
| 6 Months | 0.15 | 0.54 | 0.07 | 0.1973586 | 2,003 | 0.05 | 33.33% |
| 1 Year | 0.15 | 0.66 | 0.07 | 0.4031755 | 16,730 | 0.05 | 33.33% |
| 3 Years | 1.80 | 2.70 | 0.05 | 0.4823236 | 23,206 | -1.60 | -88.89% |
| 5 Years | 3.50 | 4.00 | 0.05 | 0.6454896 | 24,850 | -3.30 | -94.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
