We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molten Metals Corp | CSE:MOLT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,000 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 11,000 |
| 06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 03 May 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 33,000 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 175,000 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 136,000 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,011 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 70,000 |
| 25 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 30,000 |
| 24 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 37,000 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 65,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.025 | 0.0415853 | 55,459 | -0.025 | -50.00% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0372715 | 32,364 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.05 | 0.02 | 0.0303581 | 37,217 | -0.02 | -44.44% |
| 1 Year | 0.11 | 0.11 | 0.02 | 0.0382181 | 26,027 | -0.085 | -77.27% |
| 3 Years | 0.35 | 0.35 | 0.02 | 0.1072145 | 22,021 | -0.325 | -92.86% |
| 5 Years | 0.35 | 0.35 | 0.02 | 0.1072145 | 22,021 | -0.325 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
