We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mojave Jane Brands Inc | CSE:MOJO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 0.255 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 375 |
| 17 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 300 |
| 16 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 3,430 |
| 15 May 2024 | 0.255 | -0.065 | -20.31% | 0.255 | 0.255 | 3,200 |
| 14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 13 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 50 |
| 09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 95 |
| 08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 2 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 250 |
| 01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 30 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 29 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 45 |
| 26 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 50 |
| 25 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 24 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 54 |
| 23 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 31 |
| 22 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.255 | 0.255 | 1,826 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.255 | 0.2595204 | 714 | -0.065 | -20.31% |
| 3 Months | 0.315 | 0.325 | 0.255 | 0.306035 | 1,246 | -0.06 | -19.05% |
| 6 Months | 0.105 | 0.52 | 0.105 | 0.3914634 | 3,132 | 0.15 | 142.86% |
| 1 Year | 0.20 | 0.52 | 0.09 | 0.2607841 | 6,903 | 0.055 | 27.50% |
| 3 Years | 1.28 | 2.24 | 0.09 | 0.5146131 | 6,294 | -1.03 | -80.08% |
| 5 Years | 2.00 | 2.24 | 0.09 | 0.6875658 | 7,134 | -1.75 | -87.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
