We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mosaic Minerals Corp | CSE:MOC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 15,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 15 Jul 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 18,000 |
| 12 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 46,000 |
| 11 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 38,000 |
| 09 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.03 | 175,000 |
| 08 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 12,150 |
| 05 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,000 |
| 03 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 25,000 |
| 02 Jul 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 78,000 |
| 28 Jun 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.045 | 189,500 |
| 27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,400 |
| 26 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 9,817 |
| 25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 480 |
| 24 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 3,230 |
| 21 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 209,000 |
| 20 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 10,000 |
| 19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.026 | 26,250 | 0.005 | 20.00% |
| 1 Month | 0.04 | 0.05 | 0.02 | 0.0350354 | 52,286 | -0.01 | -25.00% |
| 3 Months | 0.05 | 0.055 | 0.02 | 0.0368982 | 29,844 | -0.02 | -40.00% |
| 6 Months | 0.065 | 0.085 | 0.02 | 0.0491525 | 29,294 | -0.035 | -53.85% |
| 1 Year | 0.07 | 0.085 | 0.02 | 0.0626247 | 60,522 | -0.04 | -57.14% |
| 3 Years | 0.095 | 0.255 | 0.02 | 0.0943612 | 82,598 | -0.065 | -68.42% |
| 5 Years | 0.05 | 0.255 | 0.02 | 0.0940954 | 75,080 | -0.02 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
