Mongoose Mining LTD Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mongoose Mining LTD	CSE:MNG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-16.67%	0.025	0.025	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.025	0.03	10,000	20:42:34

Mongoose Mining (MNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.03	0.005	20.00%	0.03	0.03	19,500
06 May 2024	0.025	0.00	0.00%	0.025	0.025	0
03 May 2024	0.025	0.00	0.00%	0.025	0.025	0
02 May 2024	0.025	0.00	0.00%	0.025	0.025	0
01 May 2024	0.025	0.00	0.00%	0.025	0.025	0
30 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
29 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	500
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
15 Apr 2024	0.025	-0.015	-37.50%	0.025	0.025	3,508
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
08 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.03	19,500	-0.005	-16.67%
1 Month	0.025	0.03	0.025	0.0291475	7,836	0.00	0.00%
3 Months	0.03	0.04	0.025	0.0348292	6,556	-0.005	-16.67%
6 Months	0.03	0.06	0.02	0.0362235	13,447	-0.005	-16.67%
1 Year	0.075	0.11	0.02	0.044976	11,664	-0.05	-66.67%
3 Years	0.50	0.50	0.02	0.1539611	14,362	-0.475	-95.00%
5 Years	0.12	0.50	0.02	0.1497139	16,431	-0.095	-79.17%