Moonbound Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Moonbound Mining Ltd	CSE:MML	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.38	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.40	0.40	133,806	21:00:00

Moonbound Mining (MML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.40	0.00	0.00%	0.40	0.40	133,806
09 May 2024	0.40	0.00	0.00%	0.40	0.40	85,000
08 May 2024	0.40	0.00	0.00%	0.395	0.405	193,510
07 May 2024	0.40	0.00	0.00%	0.39	0.40	68,000
06 May 2024	0.40	-0.04	-9.09%	0.395	0.40	131,571
03 May 2024	0.44	0.015	3.53%	0.435	0.44	64,500
02 May 2024	0.425	0.03	7.59%	0.40	0.425	20,004
01 May 2024	0.395	0.025	6.76%	0.395	0.395	5,178
30 Apr 2024	0.37	0.00	0.00%	0.37	0.375	23,000
29 Apr 2024	0.37	0.00	0.00%	0.37	0.40	29,182
26 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
25 Apr 2024	0.37	-0.03	-7.50%	0.37	0.37	7,900
24 Apr 2024	0.40	0.03	8.11%	0.395	0.40	25,000
23 Apr 2024	0.37	-0.04	-9.76%	0.37	0.405	110,500
22 Apr 2024	0.41	0.03	7.89%	0.40	0.495	109,003
19 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
18 Apr 2024	0.38	-0.025	-6.17%	0.37	0.38	16,622
17 Apr 2024	0.405	0.00	0.00%	0.405	0.405	0
16 Apr 2024	0.405	0.00	0.00%	0.405	0.405	362
15 Apr 2024	0.405	0.00	0.00%	0.405	0.405	69
12 Apr 2024	0.405	0.025	6.58%	0.405	0.41	16,500
11 Apr 2024	0.38	0.01	2.70%	0.38	0.38	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.44	0.39	0.4047551	108,516	-0.04	-9.09%
1 Month	0.405	0.495	0.37	0.3986522	53,288	-0.005	-1.23%
3 Months	0.33	0.60	0.30	0.3983144	41,865	0.07	21.21%
6 Months	0.25	0.60	0.20	0.3788146	25,443	0.15	60.00%
1 Year	0.16	0.60	0.13	0.3568901	15,454	0.24	150.00%
3 Years	0.10	0.60	0.065	0.2631172	19,517	0.30	300.00%
5 Years	0.10	0.60	0.065	0.2631172	19,517	0.30	300.00%