We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Miata Metals Corp | CSE:MMET | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.31 | 0.31 | 0.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
30 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.32 | 5,000 |
29 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 168 |
28 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,262 |
27 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
24 May 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 14,020 |
23 May 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 86,500 |
22 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 8,600 |
21 May 2024 | 0.29 | 0.015 | 5.45% | 0.29 | 0.29 | 2,070 |
17 May 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.275 | 5,000 |
16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,500 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,500 |
14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,669 |
13 May 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 1,024 |
10 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
09 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
08 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
07 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 10,500 |
06 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 102 |
03 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 35,000 |
02 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
01 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.32 | 0.295 | 0.302445 | 5,113 | 0.015 | 5.08% |
1 Month | 0.23 | 0.32 | 0.23 | 0.2739902 | 11,594 | 0.08 | 34.78% |
3 Months | 0.20 | 0.32 | 0.20 | 0.2571095 | 8,377 | 0.11 | 55.00% |
6 Months | 0.23 | 0.32 | 0.20 | 0.2489356 | 6,157 | 0.08 | 34.78% |
1 Year | 0.25 | 0.67 | 0.135 | 0.2869055 | 8,738 | 0.06 | 24.00% |
3 Years | 0.25 | 0.67 | 0.135 | 0.2869055 | 8,738 | 0.06 | 24.00% |
5 Years | 0.25 | 0.67 | 0.135 | 0.2869055 | 8,738 | 0.06 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions