ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Miata Metals Corp	CSE:MMET	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.60	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.58	0.58	27,333	20:32:58

Miata Metals (MMET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.60	0.00	0.00%	0.58	0.60	27,333
31 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
30 Dec 2024	0.60	0.02	3.45%	0.59	0.61	13,000
27 Dec 2024	0.58	-0.04	-6.45%	0.58	0.64	24,249
24 Dec 2024	0.62	0.01	1.64%	0.62	0.62	5,000
23 Dec 2024	0.61	-0.02	-3.17%	0.60	0.66	109,463
20 Dec 2024	0.63	0.01	1.61%	0.63	0.66	298,395
19 Dec 2024	0.62	-0.01	-1.59%	0.62	0.62	1,578
18 Dec 2024	0.63	-0.02	-3.08%	0.63	0.67	219,265
17 Dec 2024	0.65	0.03	4.84%	0.62	0.65	75,358
16 Dec 2024	0.62	0.05	8.77%	0.59	0.62	132,210
13 Dec 2024	0.57	-0.01	-1.72%	0.57	0.58	29,150
12 Dec 2024	0.58	-0.04	-6.45%	0.58	0.60	29,000
11 Dec 2024	0.62	0.03	5.08%	0.58	0.62	25,900
10 Dec 2024	0.59	-0.01	-1.67%	0.59	0.59	10,500
09 Dec 2024	0.60	0.00	0.00%	0.60	0.60	4,000
06 Dec 2024	0.60	0.00	0.00%	0.60	0.60	10,100
05 Dec 2024	0.60	0.00	0.00%	0.60	0.60	25,800
04 Dec 2024	0.60	-0.04	-6.25%	0.60	0.64	63,261
03 Dec 2024	0.64	-0.04	-5.88%	0.63	0.66	164,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.64	0.58	0.5869801	12,416	-0.04	-6.25%
1 Month	0.60	0.67	0.57	0.6213646	59,586	0.00	0.00%
3 Months	0.71	0.83	0.57	0.7311182	120,774	-0.11	-15.49%
6 Months	0.51	0.83	0.39	0.7075383	70,960	0.09	17.65%
1 Year	0.23	0.83	0.20	0.6735863	39,178	0.37	160.87%
3 Years	0.25	0.83	0.135	0.6407222	30,456	0.35	140.00%
5 Years	0.25	0.83	0.135	0.6407222	30,456	0.35	140.00%