We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metamaterial Exchangeco Inc | CSE:MMAX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 2.20 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:15:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 09 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 08 May 2024 | 2.00 | -1.08 | -35.06% | 2.00 | 2.50 | 298 |
| 07 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 06 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 03 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 02 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 01 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 4 |
| 30 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 29 Apr 2024 | 3.08 | 0.08 | 2.67% | 3.08 | 3.08 | 140 |
| 26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 12 Apr 2024 | 3.00 | -2.00 | -40.00% | 3.00 | 3.00 | 155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.00 | 2.00 | 298 | -0.50 | -20.00% |
| 1 Month | 3.00 | 3.08 | 2.00 | 2.52 | 149 | -1.00 | -33.33% |
| 3 Months | 10.00 | 10.00 | 2.00 | 3.83 | 77 | -8.00 | -80.00% |
| 6 Months | 16.00 | 16.00 | 2.00 | 9.71 | 14,108 | -14.00 | -87.50% |
| 1 Year | 34.50 | 45.00 | 2.00 | 17.68 | 8,826 | -32.50 | -94.20% |
| 3 Years | 950.00 | 969.00 | 2.00 | 295.22 | 14,834 | -948.00 | -99.79% |
| 5 Years | 950.00 | 969.00 | 2.00 | 295.22 | 14,834 | -948.00 | -99.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
