We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayo Lake Minerals Inc | CSE:MLKM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.015 | 210,333 | 17:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 210,333 |
| 19 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 272,700 |
| 18 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 118,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 170,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 123,016 |
| 13 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 152,000 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 120,000 |
| 11 Dec 2024 | 0.02 | -0.01 | -33.33% | 0.015 | 0.02 | 165,000 |
| 10 Dec 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 1,001 |
| 09 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 33,531 |
| 06 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 101,000 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,041 |
| 04 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.015 | 0.03 | 85,299 |
| 03 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Dec 2024 | 0.035 | 0.015 | 75.00% | 0.035 | 0.035 | 40,000 |
| 29 Nov 2024 | 0.02 | -0.025 | -55.56% | 0.015 | 0.045 | 22,376 |
| 28 Nov 2024 | 0.045 | 0.025 | 125.00% | 0.015 | 0.045 | 318,800 |
| 27 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 97,113 |
| 26 Nov 2024 | 0.025 | -0.025 | -50.00% | 0.015 | 0.025 | 373,000 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 22 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20 |
| 21 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015706 | 167,143 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.015 | 0.0237578 | 109,845 | -0.035 | -70.00% |
| 3 Months | 0.06 | 0.065 | 0.01 | 0.0251216 | 39,195 | -0.045 | -75.00% |
| 6 Months | 0.03 | 0.07 | 0.01 | 0.0258766 | 18,606 | -0.015 | -50.00% |
| 1 Year | 0.07 | 0.08 | 0.01 | 0.0308996 | 11,470 | -0.055 | -78.57% |
| 3 Years | 1.00 | 1.00 | 0.01 | 0.0577312 | 7,522 | -0.985 | -98.50% |
| 5 Years | 1.00 | 1.00 | 0.01 | 0.0577312 | 7,522 | -0.985 | -98.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
