We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayo Lake Minerals Inc | CSE:MLKM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 21 Jun 2024 | 0.06 | 0.03 | 100.00% | 0.06 | 0.06 | 1,000 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Jun 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 1,000 |
| 17 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.04 | 0.06 | 20,000 |
| 12 Jun 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 2,000 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 13,000 |
| 06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 7,000 |
| 05 Jun 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 14,000 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.03 | 0.0479661 | 7,375 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.06 | 0.03 | 0.0535942 | 14,225 | 0.005 | 9.09% |
| 6 Months | 0.05 | 0.08 | 0.01 | 0.0539167 | 10,999 | 0.01 | 20.00% |
| 1 Year | 0.075 | 0.10 | 0.01 | 0.0586512 | 8,196 | -0.015 | -20.00% |
| 3 Years | 1.00 | 1.00 | 0.01 | 0.0865772 | 8,775 | -0.94 | -94.00% |
| 5 Years | 1.00 | 1.00 | 0.01 | 0.0865772 | 8,775 | -0.94 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
