We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayo Lake Minerals Inc | CSE:MLKM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 119,000 | 20:36:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 119,000 |
| 06 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,500 |
| 05 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,000 |
| 04 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,000 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.015 | 0.04 | 76,000 |
| 28 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,150 |
| 27 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Jan 2025 | 0.035 | 0.02 | 133.33% | 0.03 | 0.035 | 13,000 |
| 23 Jan 2025 | 0.015 | -0.015 | -50.00% | 0.015 | 0.03 | 5,300 |
| 22 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 10,000 |
| 21 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 20 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 5,000 |
| 17 Jan 2025 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 100,500 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 13,000 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25,000 |
| 14 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 43,000 |
| 13 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 151,000 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13,000 |
| 08 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 93,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.03 | 6,300 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.04 | 0.015 | 0.0235097 | 24,123 | 0.015 | 100.00% |
| 3 Months | 0.01 | 0.05 | 0.01 | 0.0225949 | 54,810 | 0.02 | 200.00% |
| 6 Months | 0.05 | 0.065 | 0.01 | 0.0238219 | 25,636 | -0.02 | -40.00% |
| 1 Year | 0.06 | 0.07 | 0.01 | 0.0278563 | 15,045 | -0.03 | -50.00% |
| 3 Years | 1.00 | 1.00 | 0.01 | 0.0517069 | 8,504 | -0.97 | -97.00% |
| 5 Years | 1.00 | 1.00 | 0.01 | 0.0517069 | 8,504 | -0.97 | -97.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
