Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Molecule Holdings Inc (MLCL)
Molecule Holdings Inc (MLCL) Historical

MLCL Molecule Holdings Inc

0.005

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Molecule Holdings Inc	CSE:MLCL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.02	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Molecule (MLCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
12 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
11 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
07 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
05 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
04 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
28 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
27 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
26 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
25 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
24 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
18 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
14 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0

Download more Molecule Holdings Inc Historical Data

Molecule Holdings Inc (MLCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Month	0.005	0.005	0.005	0.00	0	0.00	0.00%
3 Months	0.005	0.005	0.005	0.00	0	0.00	0.00%
6 Months	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Year	0.005	0.005	0.005	0.00	0	0.00	0.00%
3 Years	0.085	0.095	0.005	0.0325825	49,940	-0.08	-94.12%
5 Years	0.20	0.20	0.005	0.085181	145,999	-0.195	-97.50%

AXA Home Loan SFH 0.25% ...

Invesco Dow Jones Indust...

Alstom Domestic bond 0.1...

Valterra Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions