We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Health Clinics Ltd | CSE:MJRX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20 |
| 24 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 125,000 |
| 23 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Sep 2024 | 0.015 | -0.025 | -62.50% | 0.015 | 0.015 | 4,245 |
| 17 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 500 |
| 16 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Aug 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Aug 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Aug 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Aug 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 25,004 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.015 | 0.0150963 | 6,830 | -0.025 | -62.50% |
| 3 Months | 0.04 | 0.04 | 0.015 | 0.0160958 | 2,419 | -0.025 | -62.50% |
| 6 Months | 0.07 | 0.07 | 0.015 | 0.0189915 | 1,401 | -0.055 | -78.57% |
| 1 Year | 0.06 | 0.21 | 0.01 | 0.0341868 | 2,069 | -0.045 | -75.00% |
| 3 Years | 0.05 | 0.50 | 0.01 | 0.0479314 | 23,430 | -0.035 | -70.00% |
| 5 Years | 0.015 | 0.50 | 0.005 | 0.0795062 | 34,648 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
