We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mistango River Resources Inc | CSE:MIS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 10,000 | 18:50:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 10,000 |
| 16 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,000 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 15,000 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 27,000 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 31 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 71,000 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 317,000 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 1,000 |
| 23 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,625 |
| 20 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 2,000 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 39,200 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 620 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.035 | 0.03 | 0.0305482 | 25,807 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.025 | 0.0328592 | 77,868 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.04 | 0.025 | 0.0313809 | 82,929 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.05 | 0.025 | 0.0346372 | 110,491 | -0.01 | -25.00% |
| 3 Years | 0.08 | 0.095 | 0.025 | 0.0453008 | 116,468 | -0.05 | -62.50% |
| 5 Years | 0.03 | 0.41 | 0.025 | 0.123423 | 163,693 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
