We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mistango River Resources Inc | CSE:MIS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 50,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 50,000 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 129,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 38,000 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 41,500 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 28,000 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,000 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,000 |
| 15 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 226,900 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 67,000 |
| 11 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 375,762 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 307,500 |
| 08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 414,000 |
| 05 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 21,650 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 531,000 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 27,325 |
| 01 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.04 | 59,125 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0400158 | 150,109 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.038083 | 185,490 | 0.005 | 14.29% |
| 6 Months | 0.03 | 0.055 | 0.025 | 0.03692 | 192,637 | 0.01 | 33.33% |
| 1 Year | 0.055 | 0.07 | 0.025 | 0.0394253 | 185,709 | -0.015 | -27.27% |
| 3 Years | 0.145 | 0.23 | 0.025 | 0.0607919 | 163,156 | -0.105 | -72.41% |
| 5 Years | 0.025 | 0.41 | 0.01 | 0.1307526 | 186,862 | 0.015 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
