Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Minas Metals Ltd (MINA)
Minas Metals Ltd (MINA) Historical

MINA Minas Metals Ltd

0.285

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minas Metals Ltd	CSE:MINA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.285	0.285	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Minas Metals (MINA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.285	0.00	0.00%	0.285	0.285	33
17 Jan 2025	0.285	0.00	0.00%	0.285	0.285	3,000
16 Jan 2025	0.285	0.00	0.00%	0.285	0.285	0
15 Jan 2025	0.285	0.005	1.79%	0.285	0.285	1,500
14 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
13 Jan 2025	0.28	-0.03	-9.68%	0.28	0.285	6,518
10 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
09 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
08 Jan 2025	0.31	-0.29	-48.33%	0.31	0.65	14,500
07 Jan 2025	0.60	0.25	71.43%	0.25	0.60	15,843
06 Jan 2025	0.35	0.05	16.67%	0.30	0.35	6,600
03 Jan 2025	0.30	0.00	0.00%	0.30	0.30	6,321
02 Jan 2025	0.30	0.05	20.00%	0.30	0.30	505
31 Dec 2024	0.25	0.00	0.00%	0.25	0.25	200
30 Dec 2024	0.25	0.00	0.00%	0.15	0.25	11,956
27 Dec 2024	0.25	0.10	66.67%	0.15	0.30	11,200
24 Dec 2024	0.15	0.05	50.00%	0.05	0.15	5,200
23 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0

Download more Minas Metals Ltd Historical Data

Minas Metals Ltd (MINA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.285	0.28	0.285	907	0.005	1.79%
1 Month	0.05	0.65	0.05	0.2575919	19,917	0.235	470.00%
3 Months	0.05	0.65	0.05	0.0775123	107,097	0.235	470.00%
6 Months	0.15	0.65	0.05	0.0771274	57,403	0.135	90.00%
1 Year	0.90	0.95	0.05	0.1505595	38,053	-0.615	-68.33%
3 Years	2.00	2.00	0.05	0.1885028	32,834	-1.72	-85.75%
5 Years	2.00	2.00	0.05	0.1885028	32,834	-1.72	-85.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions