Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minas Metals Ltd | CSE:MINA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 3,863,714 | 20:41:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 3,863,714 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,000 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 4,000 |
| 07 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 05 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 36,000 |
| 04 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 01 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 31 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 30 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 2,620 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0066102 | 2,655 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.005263 | 11,664 | -0.005 | -50.00% |
| 6 Months | 0.025 | 0.025 | 0.005 | 0.0098396 | 12,214 | -0.02 | -80.00% |
| 1 Year | 0.095 | 0.11 | 0.005 | 0.0344764 | 15,642 | -0.09 | -94.74% |
| 3 Years | 0.20 | 0.20 | 0.005 | 0.0357837 | 14,677 | -0.195 | -97.50% |
| 5 Years | 0.20 | 0.20 | 0.005 | 0.0357837 | 14,677 | -0.195 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
