ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MILK Plant Veda Foods Ltd

0.04
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Plant Veda Foods Ltd CSE:MILK CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.005 0.03
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Plant Veda Foods (MILK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.040.000.00%0.040.040
24 Mar 20250.040.000.00%0.040.040
21 Mar 20250.040.000.00%0.040.040
20 Mar 20250.040.000.00%0.040.040
19 Mar 20250.040.000.00%0.040.040
18 Mar 20250.040.000.00%0.040.040
17 Mar 20250.040.000.00%0.040.040
14 Mar 20250.040.000.00%0.040.040
13 Mar 20250.040.000.00%0.040.040
12 Mar 20250.040.000.00%0.040.040
11 Mar 20250.040.000.00%0.040.040
10 Mar 20250.040.000.00%0.040.040
07 Mar 20250.040.000.00%0.040.040
06 Mar 20250.040.000.00%0.040.040
05 Mar 20250.040.000.00%0.040.040
04 Mar 20250.040.000.00%0.040.040
03 Mar 20250.040.000.00%0.040.040
28 Feb 20250.040.000.00%0.040.040
27 Feb 20250.040.000.00%0.040.040
26 Feb 20250.040.000.00%0.040.040
Download more Plant Veda Foods Ltd Historical Data

Plant Veda Foods Ltd (MILK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.0000.000.00%
1 Month0.040.040.040.0000.000.00%
3 Months0.040.040.040.0000.000.00%
6 Months0.040.040.040.0000.000.00%
1 Year0.0450.050.0150.02901312,826-0.005-11.11%
3 Years1.001.010.0050.12632318,121-0.96-96.00%
5 Years1.781.880.0050.783651911,750-1.74-97.75%