Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Plant Veda Foods Ltd (MILK)
Plant Veda Foods Ltd (MILK) Historical

MILK Plant Veda Foods Ltd

0.04

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Plant Veda Foods Ltd	CSE:MILK	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.005	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Plant Veda Foods (MILK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
05 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
04 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
03 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
28 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
27 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
26 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
25 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
24 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
21 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
20 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
19 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
18 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
12 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
11 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0

Download more Plant Veda Foods Ltd Historical Data

Plant Veda Foods Ltd (MILK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.00	0	0.00	0.00%
1 Month	0.04	0.04	0.04	0.00	0	0.00	0.00%
3 Months	0.04	0.04	0.04	0.00	0	0.00	0.00%
6 Months	0.04	0.04	0.04	0.00	0	0.00	0.00%
1 Year	0.025	0.05	0.015	0.0291309	2,851	0.015	60.00%
3 Years	0.75	1.03	0.005	0.1425	8,251	-0.71	-94.67%
5 Years	1.78	1.88	0.005	0.7821548	11,857	-1.74	-97.75%

Plant Veda Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions