ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Plant Veda Foods Ltd	CSE:MILK	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.005	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:12

Plant Veda Foods (MILK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Jun 2024	0.02	0.00	0.00%	0.02	0.02	606
24 Jun 2024	0.02	0.005	33.33%	0.02	0.02	3,010
21 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
20 Jun 2024	0.015	-0.01	-40.00%	0.015	0.025	43,395
19 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
14 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Jun 2024	0.025	0.005	25.00%	0.025	0.025	18,000
10 Jun 2024	0.02	-0.02	-50.00%	0.02	0.02	20,000
07 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
06 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Jun 2024	0.04	0.00	0.00%	0.04	0.04	12,000
04 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
31 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 May 2024	0.04	0.00	0.00%	0.04	0.04	0
29 May 2024	0.04	0.01	33.33%	0.03	0.04	27,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	1,808	0.00	0.00%
1 Month	0.04	0.04	0.015	0.0211651	16,169	-0.02	-50.00%
3 Months	0.02	0.05	0.015	0.0296765	18,022	0.00	0.00%
6 Months	0.01	0.05	0.01	0.0289623	19,436	0.01	100.00%
1 Year	0.03	0.06	0.005	0.0325856	18,803	-0.01	-33.33%
3 Years	1.78	1.88	0.005	0.7861052	18,439	-1.76	-98.88%
5 Years	1.78	1.88	0.005	0.7861052	18,439	-1.76	-98.88%