We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midori Carbon Inc | CSE:MIDO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 3,061 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 3,061 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 08 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.02 | 0.03 | 18,000 |
| 07 Jan 2025 | 0.035 | 0.015 | 75.00% | 0.015 | 0.035 | 10,000 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 21,000 |
| 02 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 5,000 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,000 |
| 27 Dec 2024 | 0.025 | -0.01 | -28.57% | 0.01 | 0.025 | 56,500 |
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 11 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.02 | 0.035 | 15,005 |
| 17 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.025 | 0.04 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.035 | 0.015 | 0.0313158 | 7,600 | 0.005 | 25.00% |
| 1 Month | 0.03 | 0.04 | 0.01 | 0.027641 | 8,913 | -0.005 | -16.67% |
| 3 Months | 0.12 | 0.12 | 0.01 | 0.0358715 | 22,174 | -0.095 | -79.17% |
| 6 Months | 0.10 | 0.16 | 0.01 | 0.0435201 | 19,737 | -0.075 | -75.00% |
| 1 Year | 0.10 | 0.16 | 0.01 | 0.0435201 | 19,737 | -0.075 | -75.00% |
| 3 Years | 0.10 | 0.16 | 0.01 | 0.0435201 | 19,737 | -0.075 | -75.00% |
| 5 Years | 0.10 | 0.16 | 0.01 | 0.0435201 | 19,737 | -0.075 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
