ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,367.98
1.13%
Dow Jones
40,842.79
0.24%
Gold vs US Dollar
2,446.065
0.01%
Brent Oil
81.475
-0.04%
Bitcoin
64,628.23
0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Mich Resources LTD (MICH)

  7. Mich Resources LTD (MICH) Historical

MICH Mich Resources LTD

0.37
0.00 (0.00%)
31 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mich Resources LTD CSE:MICH CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.37 0.365 0.365
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Mich Resources (MICH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 20240.370.000.00%0.370.370
30 Jul 20240.370.000.00%0.370.370
29 Jul 20240.370.000.00%0.370.370
26 Jul 20240.370.000.00%0.370.370
25 Jul 20240.370.000.00%0.370.370
24 Jul 20240.370.000.00%0.370.370
23 Jul 20240.370.000.00%0.370.370
22 Jul 20240.370.000.00%0.370.370
19 Jul 20240.370.000.00%0.370.370
18 Jul 20240.370.000.00%0.370.370
17 Jul 20240.370.000.00%0.370.370
16 Jul 20240.370.000.00%0.370.370
15 Jul 20240.370.000.00%0.370.370
12 Jul 20240.370.000.00%0.370.370
11 Jul 20240.370.000.00%0.370.370
10 Jul 20240.370.000.00%0.370.370
09 Jul 20240.370.000.00%0.370.370
08 Jul 20240.370.000.00%0.370.370
05 Jul 20240.370.000.00%0.370.370
04 Jul 20240.370.000.00%0.370.370
03 Jul 20240.370.000.00%0.370.370
02 Jul 20240.370.000.00%0.370.370
Download more Mich Resources LTD Historical Data

Mich Resources LTD (MICH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.310.750.150.285886623,7780.0619.35%

Your Recent History

CSE
MICH
Mich Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved