Maple Leaf Green World Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maple Leaf Green World Inc	CSE:MGW	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	25.00%	0.05	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04	0.04	40,166	18:13:01

Maple Leaf Green World (MGW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.05	0.01	25.00%	0.04	0.05	40,166
16 May 2024	0.04	0.00	0.00%	0.04	0.045	4,333
15 May 2024	0.04	-0.01	-20.00%	0.04	0.05	15,166
14 May 2024	0.05	0.00	0.00%	0.05	0.05	5,333
13 May 2024	0.05	0.005	11.11%	0.04	0.05	3,950
10 May 2024	0.045	0.00	0.00%	0.04	0.05	67,224
09 May 2024	0.045	0.00	0.00%	0.045	0.045	2,206
08 May 2024	0.045	-0.005	-10.00%	0.045	0.05	45,466
07 May 2024	0.05	0.00	0.00%	0.045	0.05	4,048
06 May 2024	0.05	0.00	0.00%	0.045	0.05	50,422
03 May 2024	0.05	0.00	0.00%	0.05	0.05	2,171
02 May 2024	0.05	0.00	0.00%	0.05	0.05	949
01 May 2024	0.05	0.01	25.00%	0.04	0.05	5,514
30 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	202,500
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	7,000
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	117
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	57,635
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	56,565
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	7,224
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	47,350
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	833
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	1,616

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.04	0.044468	19,201	0.01	25.00%
1 Month	0.045	0.05	0.04	0.0437235	29,300	0.005	11.11%
3 Months	0.07	0.07	0.03	0.0481589	73,815	-0.02	-28.57%
6 Months	0.03	0.12	0.02	0.0668328	96,007	0.02	66.67%
1 Year	0.035	0.12	0.02	0.0551963	70,691	0.015	42.86%
3 Years	0.055	0.15	0.015	0.0607445	60,954	-0.005	-9.09%
5 Years	0.055	0.15	0.015	0.0607445	60,954	-0.005	-9.09%