Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Maple Leaf Green World Inc (MGW)
Maple Leaf Green World Inc (MGW) Historical

MGW Maple Leaf Green World Inc

0.04

0.00 (0.00%)

Last Updated: 15:04:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Maple Leaf Green World Inc	CSE:MGW	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			966	15:04:26

Maple Leaf Green World (MGW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.04	0.00	0.00%	0.04	0.04	151
05 Mar 2025	0.04	0.00	0.00%	0.04	0.04	500
04 Mar 2025	0.04	0.005	14.29%	0.04	0.04	9,893
03 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
28 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
27 Feb 2025	0.035	0.00	0.00%	0.035	0.035	87,833
26 Feb 2025	0.035	0.00	0.00%	0.035	0.035	1,349
25 Feb 2025	0.035	-0.005	-12.50%	0.035	0.035	4,166
24 Feb 2025	0.04	0.00	0.00%	0.04	0.04	166
21 Feb 2025	0.04	0.00	0.00%	0.04	0.04	12,000
20 Feb 2025	0.04	0.00	0.00%	0.035	0.04	10,548
19 Feb 2025	0.04	0.00	0.00%	0.04	0.04	1,000
18 Feb 2025	0.04	0.00	0.00%	0.04	0.045	6,766
14 Feb 2025	0.04	0.00	0.00%	0.04	0.045	8,152
13 Feb 2025	0.04	0.00	0.00%	0.04	0.04	24,704
12 Feb 2025	0.04	0.00	0.00%	0.04	0.04	2,079
11 Feb 2025	0.04	-0.005	-11.11%	0.04	0.04	3,916
10 Feb 2025	0.045	0.00	0.00%	0.045	0.045	250
07 Feb 2025	0.045	0.005	12.50%	0.045	0.045	2,066

Download more Maple Leaf Green World Inc Historical Data

Maple Leaf Green World Inc (MGW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.04	2,109	0.005	14.29%
1 Month	0.045	0.045	0.035	0.0374071	9,239	-0.005	-11.11%
3 Months	0.04	0.045	0.03	0.0395913	15,188	0.00	0.00%
6 Months	0.045	0.06	0.025	0.0467776	27,995	-0.005	-11.11%
1 Year	0.035	0.06	0.02	0.0455967	29,450	0.005	14.29%
3 Years	0.095	0.135	0.02	0.063934	45,609	-0.055	-57.89%
5 Years	0.055	0.15	0.015	0.0592455	51,292	-0.015	-27.27%

Maple Leaf Green World

Societe Generale Effekten

WisdomTree Commodity Sec...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions