We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corp | CSE:MGRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 0.94 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:37:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 114 |
| 16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 15 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 138 |
| 14 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 13 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 18 |
| 09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 64 |
| 08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 07 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 25 |
| 06 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 03 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 62 |
| 02 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 85 |
| 01 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 30 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 47 |
| 29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 26 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 59 |
| 25 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 25 |
| 24 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 23 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 42 |
| 22 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.06 | 1.06 | 126 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.06 | 1.06 | 1.06 | 62 | 0.00 | 0.00% |
| 3 Months | 1.38 | 1.38 | 1.06 | 1.21 | 78 | -0.32 | -23.19% |
| 6 Months | 1.37 | 1.39 | 1.06 | 1.24 | 127 | -0.31 | -22.63% |
| 1 Year | 2.30 | 2.30 | 0.93 | 1.30 | 213 | -1.24 | -53.91% |
| 3 Years | 1.89 | 5.60 | 0.93 | 3.31 | 35,010 | -0.83 | -43.92% |
| 5 Years | 0.38 | 5.60 | 0.25 | 1.62 | 64,255 | 0.68 | 178.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
