We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ME Therapeutics Holdings Inc | CSE:METX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.03 | 4.03 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:20:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 1 |
| 06 Jun 2024 | 4.03 | -0.91 | -18.42% | 4.00 | 4.92 | 650 |
| 05 Jun 2024 | 4.94 | 0.94 | 23.50% | 4.94 | 4.95 | 441 |
| 04 Jun 2024 | 4.00 | -0.94 | -19.03% | 4.00 | 4.00 | 100 |
| 03 Jun 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.94 | 950 |
| 31 May 2024 | 4.95 | 1.10 | 28.57% | 4.55 | 4.95 | 750 |
| 30 May 2024 | 3.85 | -0.14 | -3.51% | 3.85 | 3.99 | 1,425 |
| 29 May 2024 | 3.99 | 0.00 | 0.00% | 3.95 | 3.99 | 900 |
| 28 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 900 |
| 27 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 450 |
| 24 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 23 May 2024 | 3.99 | -0.04 | -0.99% | 3.99 | 4.95 | 761 |
| 22 May 2024 | 4.03 | -0.08 | -1.95% | 4.03 | 4.03 | 300 |
| 21 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 17 May 2024 | 4.11 | 0.09 | 2.24% | 4.10 | 4.11 | 400 |
| 16 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 15 May 2024 | 4.02 | 0.01 | 0.25% | 4.02 | 4.02 | 400 |
| 14 May 2024 | 4.01 | 0.02 | 0.50% | 4.01 | 4.01 | 300 |
| 13 May 2024 | 3.99 | 0.04 | 1.01% | 3.99 | 3.99 | 200 |
| 10 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 10 |
| 09 May 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 3.95 | 260 |
| 08 May 2024 | 3.97 | -0.02 | -0.50% | 3.97 | 4.00 | 550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.95 | 4.00 | 4.71 | 578 | -0.52 | -11.43% |
| 1 Month | 3.95 | 4.95 | 3.85 | 4.21 | 559 | 0.08 | 2.03% |
| 3 Months | 3.50 | 4.95 | 3.02 | 3.63 | 766 | 0.53 | 15.14% |
| 6 Months | 0.70 | 7.00 | 0.67 | 1.65 | 3,072 | 3.33 | 475.71% |
| 1 Year | 0.05 | 7.00 | 0.05 | 1.42 | 3,906 | 3.98 | 7,960.00% |
| 3 Years | 0.05 | 7.00 | 0.05 | 1.42 | 3,906 | 3.98 | 7,960.00% |
| 5 Years | 0.05 | 7.00 | 0.05 | 1.42 | 3,906 | 3.98 | 7,960.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
