We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ME Therapeutics Holdings Inc | CSE:METX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 4.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.95 | 8.95 | 150 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 150 |
| 13 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 200 |
| 12 Mar 2025 | 8.95 | 0.95 | 11.88% | 8.00 | 8.95 | 1,125 |
| 11 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 200 |
| 10 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 Mar 2025 | 8.00 | -0.50 | -5.88% | 8.00 | 8.00 | 100 |
| 06 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 05 Mar 2025 | 8.50 | -0.57 | -6.28% | 8.50 | 9.07 | 500 |
| 04 Mar 2025 | 9.07 | 0.07 | 0.78% | 9.05 | 9.07 | 500 |
| 03 Mar 2025 | 9.00 | 1.50 | 20.00% | 7.00 | 9.00 | 623 |
| 28 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 27 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 26 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 100 |
| 25 Feb 2025 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 124 |
| 24 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 21 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 20 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 19 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 18 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.95 | 8.00 | 8.77 | 325 | 0.95 | 11.88% |
| 1 Month | 8.00 | 9.07 | 7.00 | 8.74 | 183 | 0.95 | 11.88% |
| 3 Months | 4.30 | 9.07 | 3.00 | 5.89 | 241 | 4.65 | 108.14% |
| 6 Months | 4.90 | 9.07 | 2.10 | 4.78 | 599 | 4.05 | 82.65% |
| 1 Year | 2.76 | 9.07 | 0.75 | 3.97 | 592 | 6.19 | 224.28% |
| 3 Years | 0.05 | 9.07 | 0.05 | 1.96 | 1,701 | 8.90 | 17,800.00% |
| 5 Years | 0.05 | 9.07 | 0.05 | 1.96 | 1,701 | 8.90 | 17,800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
