![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Metalite Resources Inc | CSE:METL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 61,000 | 14:48:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 61,000 |
27 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 9,300 |
21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 131,101 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
14 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 121,725 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
07 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 18,100 |
06 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 60,000 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,250 |
03 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 40,000 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 9,300 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0173478 | 48,810 | 0.00 | 0.00% |
3 Months | 0.04 | 0.05 | 0.015 | 0.0294362 | 43,533 | -0.02 | -50.00% |
6 Months | 0.02 | 0.06 | 0.015 | 0.0330201 | 34,848 | 0.00 | 0.00% |
1 Year | 0.15 | 0.15 | 0.015 | 0.0569686 | 107,700 | -0.13 | -86.67% |
3 Years | 0.40 | 0.40 | 0.015 | 0.1028811 | 113,206 | -0.38 | -95.00% |
5 Years | 0.40 | 0.40 | 0.015 | 0.1028811 | 113,206 | -0.38 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions