Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Metalite Resources Inc (METL)
Metalite Resources Inc (METL) Historical

METL Metalite Resources Inc

0.015

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metalite Resources Inc	CSE:METL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			240	20:23:10

Metalite Resources (METL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.015	0.00	0.00%	0.015	0.015	240
09 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
08 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
31 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
30 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
27 Dec 2024	0.015	-0.005	-25.00%	0.015	0.015	14,000
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Dec 2024	0.02	-0.01	-33.33%	0.015	0.02	9,500
20 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
18 Dec 2024	0.03	0.00	0.00%	0.03	0.03	10,000
17 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Dec 2024	0.03	0.005	20.00%	0.025	0.03	38,150
12 Dec 2024	0.025	0.01	66.67%	0.02	0.025	4,280

Download more Metalite Resources Inc Historical Data

Metalite Resources Inc (METL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Month	0.025	0.03	0.015	0.0257432	4,215	-0.01	-40.00%
3 Months	0.015	0.05	0.01	0.0386325	19,480	0.00	0.00%
6 Months	0.02	0.05	0.01	0.0291717	13,712	-0.005	-25.00%
1 Year	0.03	0.06	0.01	0.0309879	14,283	-0.015	-50.00%
3 Years	0.40	0.40	0.01	0.0970223	50,379	-0.385	-96.25%
5 Years	0.40	0.40	0.01	0.0970223	50,379	-0.385	-96.25%

Metalite Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions