Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalite Resources Inc | CSE:METL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 400.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.01 | 0.01 | 620,557 | 20:55:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.05 | 0.04 | 400.00% | 0.01 | 0.05 | 620,557 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 21,000 |
| 21 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 25 |
| 19 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 2,000 |
| 07 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 55,280 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 87,000 |
| 29 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 5,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.05 | 0.01 | 0.010006 | 4,205 | 0.035 | 233.33% |
| 1 Month | 0.01 | 0.05 | 0.01 | 0.0128367 | 8,815 | 0.04 | 400.00% |
| 3 Months | 0.015 | 0.05 | 0.01 | 0.0117052 | 10,980 | 0.035 | 233.33% |
| 6 Months | 0.03 | 0.05 | 0.01 | 0.0143818 | 9,994 | 0.02 | 66.67% |
| 1 Year | 0.015 | 0.06 | 0.01 | 0.0253991 | 13,050 | 0.035 | 233.33% |
| 3 Years | 0.40 | 0.40 | 0.01 | 0.0993069 | 51,894 | -0.35 | -87.50% |
| 5 Years | 0.40 | 0.40 | 0.01 | 0.0993069 | 51,894 | -0.35 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
