We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metaguest AI Incorporated | CSE:METG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 24,500 | 16:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 24,500 |
| 24 Feb 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.10 | 4,500 |
| 21 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.10 | 0.115 | 48,500 |
| 20 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 4,500 |
| 19 Feb 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 15,500 |
| 18 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 11,000 |
| 14 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 5,000 |
| 13 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 6,000 |
| 12 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 20,500 |
| 11 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 22,970 |
| 10 Feb 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 7,000 |
| 07 Feb 2025 | 0.135 | -0.01 | -6.90% | 0.13 | 0.14 | 45,270 |
| 06 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 10,000 |
| 05 Feb 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 13,000 |
| 04 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 11,500 |
| 03 Feb 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 12,678 |
| 31 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 2,000 |
| 30 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 16,000 |
| 29 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 56,581 |
| 28 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 500 |
| 27 Jan 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 22,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.10 | 0.1136607 | 16,800 | -0.02 | -16.67% |
| 1 Month | 0.145 | 0.15 | 0.10 | 0.1332655 | 16,474 | -0.045 | -31.03% |
| 3 Months | 0.17 | 0.18 | 0.10 | 0.1470247 | 19,468 | -0.07 | -41.18% |
| 6 Months | 0.19 | 0.195 | 0.10 | 0.1518582 | 16,229 | -0.09 | -47.37% |
| 1 Year | 0.25 | 0.30 | 0.10 | 0.1773032 | 10,642 | -0.15 | -60.00% |
| 3 Years | 0.35 | 0.415 | 0.10 | 0.194411 | 9,980 | -0.25 | -71.43% |
| 5 Years | 0.35 | 0.415 | 0.10 | 0.194411 | 9,980 | -0.25 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
