We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metaguest AI Incorporated | CSE:METG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 0.145 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.145 | 63,600 | 20:34:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 63,600 |
| 06 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.135 | 0.14 | 30,765 |
| 03 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 7,702 |
| 02 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 13,880 |
| 31 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.12 | 0.15 | 8,750 |
| 30 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
| 27 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 98 |
| 24 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 Dec 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 7,721 |
| 20 Dec 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 8,500 |
| 19 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 183 |
| 18 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Dec 2024 | 0.16 | 0.02 | 14.29% | 0.10 | 0.165 | 207,736 |
| 16 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.18 | 97,500 |
| 13 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.14 | 0.16 | 8,947 |
| 12 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 11 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 10 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 09 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.15 | 0.12 | 0.1431984 | 15,274 | 0.03 | 25.00% |
| 1 Month | 0.17 | 0.18 | 0.10 | 0.1513204 | 23,105 | -0.02 | -11.76% |
| 3 Months | 0.18 | 0.18 | 0.10 | 0.1534206 | 17,660 | -0.03 | -16.67% |
| 6 Months | 0.23 | 0.25 | 0.10 | 0.1606365 | 12,163 | -0.08 | -34.78% |
| 1 Year | 0.205 | 0.315 | 0.10 | 0.2006938 | 9,683 | -0.055 | -26.83% |
| 3 Years | 0.35 | 0.415 | 0.10 | 0.2068909 | 8,972 | -0.20 | -57.14% |
| 5 Years | 0.35 | 0.415 | 0.10 | 0.2068909 | 8,972 | -0.20 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
