ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
43,141.18
1.89%
Gold vs US Dollar
2,626.11
1.25%
Brent Oil
72.71
0.45%
Bitcoin
96,872.60
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Mercado Minerals Ltd (MERC)

  7. Mercado Minerals Ltd (MERC) Historical

MERC Mercado Minerals Ltd

0.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mercado Minerals Ltd CSE:MERC CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.17
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Mercado Minerals (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Dec 20240.100.000.00%0.100.105140,500
18 Dec 20240.100.000.00%0.100.10539,500
17 Dec 20240.10-0.01-9.09%0.100.12110,500
16 Dec 20240.110.000.00%0.110.11125
13 Dec 20240.110.0054.76%0.110.11521,100
12 Dec 20240.1050.000.00%0.1050.1050
11 Dec 20240.1050.000.00%0.1050.1050
10 Dec 20240.105-0.005-4.55%0.1050.1147,000
09 Dec 20240.110.000.00%0.110.117,500
06 Dec 20240.110.000.00%0.110.1127,000
05 Dec 20240.11-0.03-21.43%0.100.20196,800
04 Dec 20240.140.0216.67%0.120.1424,000
03 Dec 20240.120.000.00%0.120.120
02 Dec 20240.120.0333.33%0.120.1219,000
29 Nov 20240.090.000.00%0.090.090
28 Nov 20240.090.0055.88%0.090.126,000
27 Nov 20240.0850.0056.25%0.0850.0855,000
26 Nov 20240.08-0.005-5.88%0.080.08510,000
25 Nov 20240.0850.0056.25%0.0850.0851,000
22 Nov 20240.080.000.00%0.080.080
21 Nov 20240.080.000.00%0.080.080
20 Nov 20240.080.000.00%0.080.080
Download more Mercado Minerals Ltd Historical Data

Mercado Minerals Ltd (MERC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.100.100680962,345-0.015-13.04%
1 Month0.080.200.080.105725432,7510.0225.00%
3 Months0.080.200.080.094589148,1260.0225.00%
6 Months0.080.200.080.094589148,1260.0225.00%
1 Year0.080.200.080.094589148,1260.0225.00%
3 Years0.080.200.080.094589148,1260.0225.00%
5 Years0.080.200.080.094589148,1260.0225.00%

Your Recent History

CSE
MERC
Mercado Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads