MegaWatt Lithium and Battery Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MegaWatt Lithium and Battery Metals Corp	CSE:MEGA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.175	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.175	0.175	102,900	20:54:31

MegaWatt Lithium and Bat... (MEGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.175	0.00	0.00%	0.175	0.18	102,900
13 May 2024	0.175	-0.005	-2.78%	0.165	0.18	24,005
10 May 2024	0.18	0.00	0.00%	0.17	0.18	6,100
09 May 2024	0.18	0.005	2.86%	0.18	0.18	2,000
08 May 2024	0.175	-0.005	-2.78%	0.17	0.18	14,000
07 May 2024	0.18	0.00	0.00%	0.175	0.18	15,990
06 May 2024	0.18	0.005	2.86%	0.165	0.18	22,050
03 May 2024	0.175	0.00	0.00%	0.17	0.18	16,400
02 May 2024	0.175	0.00	0.00%	0.175	0.185	7,600
01 May 2024	0.175	-0.005	-2.78%	0.17	0.185	29,000
30 Apr 2024	0.18	0.01	5.88%	0.18	0.185	11,101
29 Apr 2024	0.17	-0.015	-8.11%	0.15	0.185	82,550
26 Apr 2024	0.185	0.005	2.78%	0.175	0.185	14,000
25 Apr 2024	0.18	0.00	0.00%	0.175	0.18	9,100
24 Apr 2024	0.18	0.00	0.00%	0.18	0.185	21,000
23 Apr 2024	0.18	0.00	0.00%	0.18	0.185	71,000
22 Apr 2024	0.18	-0.005	-2.70%	0.18	0.185	31,000
19 Apr 2024	0.185	0.005	2.78%	0.175	0.185	19,498
18 Apr 2024	0.18	0.005	2.86%	0.18	0.18	2,500
17 Apr 2024	0.175	-0.005	-2.78%	0.175	0.175	500
16 Apr 2024	0.18	0.00	0.00%	0.18	0.18	260
15 Apr 2024	0.18	0.00	0.00%	0.18	0.18	23

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.18	0.165	0.1769398	12,419	0.00	0.00%
1 Month	0.18	0.185	0.15	0.1772088	19,983	-0.005	-2.78%
3 Months	0.14	0.20	0.13	0.1804843	30,736	0.035	25.00%
6 Months	0.14	0.20	0.09	0.1721166	17,072	0.035	25.00%
1 Year	0.29	0.295	0.09	0.176189	11,861	-0.115	-39.66%
3 Years	3.70	4.05	0.09	1.20	98,379	-3.53	-95.27%
5 Years	4.50	5.50	0.09	2.20	131,465	-4.33	-96.11%