Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MegaWatt Lithium and Battery Metals Corp | CSE:MEGA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 14,570 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 14,570 |
| 22 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 5,000 |
| 21 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 521,000 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
| 19 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,600 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 15,300 |
| 15 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 687 |
| 14 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 53,000 |
| 13 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 12,000 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 722,000 |
| 11 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 162,235 |
| 08 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 21,300 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 50,000 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 18,500 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,000 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 19,500 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,100 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 61,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.010297 | 110,780 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0108849 | 85,371 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0131994 | 88,763 | 0.00 | 0.00% |
| 6 Months | 0.17 | 0.19 | 0.01 | 0.03433 | 354,834 | -0.155 | -91.18% |
| 1 Year | 0.10 | 0.20 | 0.01 | 0.0406881 | 187,449 | -0.085 | -85.00% |
| 3 Years | 1.65 | 2.30 | 0.01 | 0.3973268 | 129,090 | -1.64 | -99.09% |
| 5 Years | 4.50 | 5.50 | 0.01 | 1.53 | 155,165 | -4.49 | -99.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
