ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medaro Mining Corp	CSE:MEDA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.22	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:58

Medaro Mining (MEDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
26 Apr 2024	0.28	0.00	0.00%	0.28	0.28	2
25 Apr 2024	0.28	-0.10	-26.32%	0.28	0.29	13,500
24 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
23 Apr 2024	0.38	-0.02	-5.00%	0.38	0.38	703
22 Apr 2024	0.40	0.00	0.00%	0.40	0.40	2
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	400
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
17 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
16 Apr 2024	0.40	0.00	0.00%	0.40	0.40	2,900
15 Apr 2024	0.40	0.00	0.00%	0.35	0.40	712
12 Apr 2024	0.40	0.00	0.00%	0.40	0.40	100
11 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
10 Apr 2024	0.40	0.00	0.00%	0.40	0.40	9,960
09 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
08 Apr 2024	0.40	0.00	0.00%	0.40	0.40	14,503
05 Apr 2024	0.40	0.00	0.00%	0.40	0.40	2,500
04 Apr 2024	0.40	0.00	0.00%	0.40	0.45	30,200
03 Apr 2024	0.40	-0.05	-11.11%	0.35	0.45	52,650
02 Apr 2024	0.45	0.05	12.50%	0.40	0.45	57,100
01 Apr 2024	0.40	0.00	0.00%	0.40	0.40	3,421

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.28	0.2849652	3,552	-0.12	-30.00%
1 Month	0.40	0.45	0.28	0.415336	117,005	-0.12	-30.00%
3 Months	0.40	0.65	0.28	0.4763969	92,070	-0.12	-30.00%
6 Months	0.70	0.80	0.28	0.5273242	92,546	-0.42	-60.00%
1 Year	1.00	1.50	0.20	0.79499	107,309	-0.72	-72.00%
3 Years	7.10	14.30	0.20	6.10	127,413	-6.82	-96.06%
5 Years	4.50	14.30	0.20	6.11	127,023	-4.22	-93.78%