Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medaro Mining Corp | CSE:MEDA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.125 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 2,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 2,000 |
| 28 Nov 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.13 | 1,500 |
| 27 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 26 Nov 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 10,000 |
| 25 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 3,167 |
| 22 Nov 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.165 | 60,500 |
| 21 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 3,000 |
| 20 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 19 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Nov 2024 | 0.15 | -0.005 | -3.23% | 0.13 | 0.16 | 5,878 |
| 14 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 13 Nov 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.16 | 19,500 |
| 12 Nov 2024 | 0.14 | -0.02 | -12.50% | 0.12 | 0.15 | 16,513 |
| 11 Nov 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 3,478 |
| 08 Nov 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 2,022 |
| 07 Nov 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.15 | 7,500 |
| 06 Nov 2024 | 0.20 | 0.05 | 33.33% | 0.13 | 0.205 | 102,578 |
| 05 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Nov 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 25,000 |
| 01 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 1,500 |
| 31 Oct 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 4,000 |
| 30 Oct 2024 | 0.18 | -0.135 | -42.86% | 0.165 | 0.32 | 64,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.125 | 0.1283259 | 15,033 | -0.035 | -21.88% |
| 1 Month | 0.17 | 0.205 | 0.12 | 0.1622129 | 13,107 | -0.045 | -26.47% |
| 3 Months | 0.16 | 0.32 | 0.065 | 0.147112 | 10,655 | -0.035 | -21.88% |
| 6 Months | 0.215 | 0.32 | 0.065 | 0.157903 | 9,341 | -0.09 | -41.86% |
| 1 Year | 0.60 | 0.75 | 0.065 | 0.4622634 | 37,436 | -0.475 | -79.17% |
| 3 Years | 9.60 | 11.50 | 0.065 | 4.85 | 91,884 | -9.48 | -98.70% |
| 5 Years | 4.50 | 14.30 | 0.065 | 6.02 | 103,060 | -4.38 | -97.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
