ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medaro Mining Corp	CSE:MEDA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.075	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:00

Medaro Mining (MEDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
10 Feb 2025	0.125	0.00	0.00%	0.125	0.125	10,000
07 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
06 Feb 2025	0.125	0.00	0.00%	0.105	0.13	39,312
05 Feb 2025	0.125	0.00	0.00%	0.115	0.125	9,000
04 Feb 2025	0.125	0.005	4.17%	0.125	0.13	21,800
03 Feb 2025	0.12	-0.02	-14.29%	0.12	0.13	37,814
31 Jan 2025	0.14	-0.015	-9.68%	0.14	0.145	20,021
30 Jan 2025	0.155	-0.02	-11.43%	0.155	0.16	10,150
29 Jan 2025	0.175	0.005	2.94%	0.17	0.20	35,619
28 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
27 Jan 2025	0.17	0.015	9.68%	0.16	0.17	36,000
24 Jan 2025	0.155	-0.005	-3.13%	0.125	0.155	17,190
23 Jan 2025	0.16	0.00	0.00%	0.16	0.16	18,100
22 Jan 2025	0.16	0.005	3.23%	0.155	0.16	9,000
21 Jan 2025	0.155	-0.045	-22.50%	0.13	0.18	62,795
20 Jan 2025	0.20	0.00	0.00%	0.20	0.20	2,500
17 Jan 2025	0.20	-0.005	-2.44%	0.20	0.20	4,900
16 Jan 2025	0.205	-0.015	-6.82%	0.195	0.23	4,700
15 Jan 2025	0.22	0.03	15.79%	0.195	0.22	13,150
14 Jan 2025	0.19	0.01	5.56%	0.19	0.195	13,600
13 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.105	0.125	16,022	-0.005	-3.85%
1 Month	0.195	0.23	0.105	0.1529748	18,283	-0.07	-35.90%
3 Months	0.15	0.23	0.105	0.150823	11,266	-0.025	-16.67%
6 Months	0.17	0.32	0.065	0.149213	10,149	-0.045	-26.47%
1 Year	0.55	0.65	0.065	0.3732417	23,222	-0.425	-77.27%
3 Years	7.30	7.50	0.065	2.52	64,622	-7.18	-98.29%
5 Years	4.50	14.30	0.065	5.99	98,293	-4.38	-97.22%