ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEC Mustang Energy Corp

0.31
0.005 (1.64%)
Last Updated: 16:37:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mustang Energy Corp CSE:MEC CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 1.64% 0.31 0.305 0.31
High Price Low Price Open Price Shares Traded Last Trade
0.31 0.30 0.31 151,132 16:37:29

Mustang Energy (MEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20250.305-0.01-3.17%0.3050.34274,510
14 Feb 20250.3150.026.78%0.2950.315791,856
13 Feb 20250.2950.0051.72%0.280.31484,626
12 Feb 20250.29-0.04-12.12%0.290.335455,255
11 Feb 20250.33-0.015-4.35%0.300.33242,000
10 Feb 20250.3450.0830.19%0.290.345541,994
07 Feb 20250.2650.013.92%0.2450.28432,706
06 Feb 20250.255-0.005-1.92%0.220.285641,833
05 Feb 20250.260.0736.84%0.210.26348,976
04 Feb 20250.19-0.03-13.64%0.190.22333,070
03 Feb 20250.220.014.76%0.210.235900,071
31 Jan 20250.21-0.005-2.33%0.1850.2351,153,741
30 Jan 20250.215-0.015-6.52%0.210.24297,000
29 Jan 20250.23-0.015-6.12%0.2250.255527,750
28 Jan 20250.245-0.015-5.77%0.2450.255127,714
27 Jan 20250.26-0.005-1.89%0.2450.281,079,146
24 Jan 20250.2650.02510.42%0.2450.27646,170
23 Jan 20250.24-0.025-9.43%0.240.27345,840
22 Jan 20250.2650.000.00%0.2450.27387,933
21 Jan 20250.2650.000.00%0.250.28691,874
20 Jan 20250.265-0.005-1.85%0.260.285448,210
Download more Mustang Energy Corp Historical Data

Mustang Energy Corp (MEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.340.280.3031276501,562-0.02-6.06%
1 Month0.260.3450.1850.2598626526,9570.0519.23%
3 Months0.310.420.1850.291082471,9880.000.00%
6 Months0.220.4550.170.3056528314,5080.0940.91%
1 Year0.0550.500.0550.3041546160,3120.255463.64%
3 Years0.0550.500.0550.304154653,5800.255463.64%
5 Years0.0550.500.0550.304154634,3330.255463.64%

Your Recent History

Delayed Upgrade Clock