Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mustang Energy Corp | CSE:MEC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 0.32 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.33 | 611,830 | 16:04:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.33 | 312,060 |
| 21 Nov 2024 | 0.33 | -0.005 | -1.49% | 0.32 | 0.33 | 154,255 |
| 20 Nov 2024 | 0.335 | 0.015 | 4.69% | 0.31 | 0.335 | 404,065 |
| 19 Nov 2024 | 0.32 | -0.005 | -1.54% | 0.31 | 0.33 | 619,305 |
| 18 Nov 2024 | 0.325 | 0.01 | 3.17% | 0.30 | 0.33 | 615,476 |
| 15 Nov 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.32 | 254,641 |
| 14 Nov 2024 | 0.31 | 0.01 | 3.33% | 0.28 | 0.32 | 206,552 |
| 13 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.29 | 0.31 | 284,208 |
| 12 Nov 2024 | 0.31 | -0.025 | -7.46% | 0.31 | 0.33 | 370,659 |
| 11 Nov 2024 | 0.335 | 0.005 | 1.52% | 0.325 | 0.335 | 366,638 |
| 08 Nov 2024 | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 383,500 |
| 07 Nov 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.33 | 361,287 |
| 06 Nov 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.33 | 250,101 |
| 05 Nov 2024 | 0.30 | -0.03 | -9.09% | 0.295 | 0.33 | 94,000 |
| 04 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.31 | 0.34 | 491,447 |
| 01 Nov 2024 | 0.33 | 0.005 | 1.54% | 0.31 | 0.34 | 468,788 |
| 31 Oct 2024 | 0.325 | 0.035 | 12.07% | 0.295 | 0.33 | 116,000 |
| 30 Oct 2024 | 0.29 | -0.035 | -10.77% | 0.29 | 0.33 | 259,269 |
| 29 Oct 2024 | 0.325 | 0.02 | 6.56% | 0.30 | 0.325 | 210,600 |
| 28 Oct 2024 | 0.305 | 0.035 | 12.96% | 0.30 | 0.32 | 280,500 |
| 25 Oct 2024 | 0.27 | -0.055 | -16.92% | 0.265 | 0.325 | 226,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.335 | 0.30 | 0.3250737 | 421,032 | -0.01 | -3.03% |
| 1 Month | 0.30 | 0.34 | 0.28 | 0.3209937 | 325,168 | 0.02 | 6.67% |
| 3 Months | 0.23 | 0.455 | 0.23 | 0.3398862 | 201,401 | 0.09 | 39.13% |
| 6 Months | 0.055 | 0.50 | 0.055 | 0.3301259 | 99,928 | 0.265 | 481.82% |
| 1 Year | 0.055 | 0.50 | 0.055 | 0.3301259 | 50,364 | 0.265 | 481.82% |
| 3 Years | 0.055 | 0.50 | 0.055 | 0.3301259 | 16,766 | 0.265 | 481.82% |
| 5 Years | 0.055 | 0.50 | 0.055 | 0.3301259 | 11,303 | 0.265 | 481.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
