Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mustang Energy Corp | CSE:MEC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 1.64% | 0.31 | 0.305 | 0.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.31 | 0.30 | 0.31 | 151,132 | 16:37:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 0.305 | -0.01 | -3.17% | 0.305 | 0.34 | 274,510 |
14 Feb 2025 | 0.315 | 0.02 | 6.78% | 0.295 | 0.315 | 791,856 |
13 Feb 2025 | 0.295 | 0.005 | 1.72% | 0.28 | 0.31 | 484,626 |
12 Feb 2025 | 0.29 | -0.04 | -12.12% | 0.29 | 0.335 | 455,255 |
11 Feb 2025 | 0.33 | -0.015 | -4.35% | 0.30 | 0.33 | 242,000 |
10 Feb 2025 | 0.345 | 0.08 | 30.19% | 0.29 | 0.345 | 541,994 |
07 Feb 2025 | 0.265 | 0.01 | 3.92% | 0.245 | 0.28 | 432,706 |
06 Feb 2025 | 0.255 | -0.005 | -1.92% | 0.22 | 0.285 | 641,833 |
05 Feb 2025 | 0.26 | 0.07 | 36.84% | 0.21 | 0.26 | 348,976 |
04 Feb 2025 | 0.19 | -0.03 | -13.64% | 0.19 | 0.22 | 333,070 |
03 Feb 2025 | 0.22 | 0.01 | 4.76% | 0.21 | 0.235 | 900,071 |
31 Jan 2025 | 0.21 | -0.005 | -2.33% | 0.185 | 0.235 | 1,153,741 |
30 Jan 2025 | 0.215 | -0.015 | -6.52% | 0.21 | 0.24 | 297,000 |
29 Jan 2025 | 0.23 | -0.015 | -6.12% | 0.225 | 0.255 | 527,750 |
28 Jan 2025 | 0.245 | -0.015 | -5.77% | 0.245 | 0.255 | 127,714 |
27 Jan 2025 | 0.26 | -0.005 | -1.89% | 0.245 | 0.28 | 1,079,146 |
24 Jan 2025 | 0.265 | 0.025 | 10.42% | 0.245 | 0.27 | 646,170 |
23 Jan 2025 | 0.24 | -0.025 | -9.43% | 0.24 | 0.27 | 345,840 |
22 Jan 2025 | 0.265 | 0.00 | 0.00% | 0.245 | 0.27 | 387,933 |
21 Jan 2025 | 0.265 | 0.00 | 0.00% | 0.25 | 0.28 | 691,874 |
20 Jan 2025 | 0.265 | -0.005 | -1.85% | 0.26 | 0.285 | 448,210 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.34 | 0.28 | 0.3031276 | 501,562 | -0.02 | -6.06% |
1 Month | 0.26 | 0.345 | 0.185 | 0.2598626 | 526,957 | 0.05 | 19.23% |
3 Months | 0.31 | 0.42 | 0.185 | 0.291082 | 471,988 | 0.00 | 0.00% |
6 Months | 0.22 | 0.455 | 0.17 | 0.3056528 | 314,508 | 0.09 | 40.91% |
1 Year | 0.055 | 0.50 | 0.055 | 0.3041546 | 160,312 | 0.255 | 463.64% |
3 Years | 0.055 | 0.50 | 0.055 | 0.3041546 | 53,580 | 0.255 | 463.64% |
5 Years | 0.055 | 0.50 | 0.055 | 0.3041546 | 34,333 | 0.255 | 463.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions