Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modern Plant Based Foods Inc | CSE:MEAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 0.15 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 1,500 | 14:32:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 1,500 |
| 24 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 21 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 20 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 502 |
| 19 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 18 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 200 |
| 17 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 157 |
| 14 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 13 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 12 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 11 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 10 |
| 10 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 07 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 06 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 05 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 04 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 03 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 28 Feb 2025 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 5,000 |
| 27 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 26 Feb 2025 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 1,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.15 | 0.155 | 140 | -0.005 | -3.23% |
| 1 Month | 0.14 | 0.155 | 0.14 | 0.1522862 | 427 | 0.01 | 7.14% |
| 3 Months | 0.15 | 0.17 | 0.105 | 0.1471248 | 1,804 | 0.00 | 0.00% |
| 6 Months | 0.25 | 0.40 | 0.105 | 0.1913062 | 2,710 | -0.10 | -40.00% |
| 1 Year | 0.70 | 0.80 | 0.105 | 0.5083228 | 7,565 | -0.55 | -78.57% |
| 3 Years | 5.30 | 10.50 | 0.105 | 2.69 | 84,641 | -5.15 | -97.17% |
| 5 Years | 12.50 | 51.20 | 0.105 | 13.86 | 93,704 | -12.35 | -98.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
