We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modern Plant Based Foods Inc | CSE:MEAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.13 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 560 |
| 06 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 05 Feb 2025 | 0.13 | -0.02 | -13.33% | 0.115 | 0.13 | 5,960 |
| 04 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 31 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 28 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 200 |
| 27 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 20 |
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 50 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 500 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 15 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.105 | 0.16 | 60,629 |
| 14 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.17 | 12,557 |
| 13 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 10 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.115 | 0.13 | 1,304 | -0.02 | -13.33% |
| 1 Month | 0.155 | 0.17 | 0.105 | 0.1483799 | 4,025 | -0.025 | -16.13% |
| 3 Months | 0.26 | 0.30 | 0.105 | 0.1846978 | 4,341 | -0.13 | -50.00% |
| 6 Months | 0.285 | 0.445 | 0.105 | 0.2138033 | 3,040 | -0.155 | -54.39% |
| 1 Year | 0.60 | 0.85 | 0.105 | 0.5188224 | 35,713 | -0.47 | -78.33% |
| 3 Years | 6.10 | 10.50 | 0.105 | 2.72 | 85,416 | -5.97 | -97.87% |
| 5 Years | 12.50 | 51.20 | 0.105 | 13.90 | 96,231 | -12.37 | -98.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
