![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Modern Plant Based Foods Inc | CSE:MEAT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.40 | 0.245 | 0.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
96 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 96 |
27 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 10 |
25 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
24 Jun 2024 | 0.40 | 0.18 | 81.82% | 0.295 | 0.40 | 4,972 |
21 Jun 2024 | 0.22 | -0.10 | -31.25% | 0.22 | 0.315 | 1,000 |
20 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 100 |
19 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 11,000 |
18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
17 Jun 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.40 | 500 |
14 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 10,484 |
13 Jun 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 1,012 |
12 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
11 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
10 Jun 2024 | 0.325 | -0.025 | -7.14% | 0.32 | 0.325 | 1,000 |
07 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 2 |
06 Jun 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 9,500 |
05 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
04 Jun 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 700 |
03 Jun 2024 | 0.315 | -0.06 | -16.00% | 0.26 | 0.36 | 167,369 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.40 | 0.22 | 0.3699097 | 1,994 | 0.085 | 26.98% |
1 Month | 0.375 | 0.40 | 0.22 | 0.3200864 | 15,122 | 0.025 | 6.67% |
3 Months | 0.70 | 0.70 | 0.22 | 0.5149008 | 17,838 | -0.30 | -42.86% |
6 Months | 0.85 | 1.05 | 0.22 | 0.5976312 | 129,954 | -0.45 | -52.94% |
1 Year | 1.70 | 2.15 | 0.22 | 0.7983094 | 88,334 | -1.30 | -76.47% |
3 Years | 13.70 | 30.90 | 0.22 | 5.03 | 108,448 | -13.30 | -97.08% |
5 Years | 12.50 | 51.20 | 0.22 | 13.95 | 116,789 | -12.10 | -96.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions