Pharmala Biotech Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pharmala Biotech Holdings Inc	CSE:MDMA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	11.11%	0.25	0.23	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.21	0.235	58,946	20:59:58

Pharmala Biotech (MDMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.25	0.025	11.11%	0.21	0.25	58,946
30 Dec 2024	0.225	-0.005	-2.17%	0.215	0.23	88,008
27 Dec 2024	0.23	-0.02	-8.00%	0.22	0.24	323,495
24 Dec 2024	0.25	0.01	4.17%	0.22	0.25	43,062
23 Dec 2024	0.24	0.005	2.13%	0.23	0.255	64,208
20 Dec 2024	0.235	-0.005	-2.08%	0.225	0.265	135,315
19 Dec 2024	0.24	0.01	4.35%	0.225	0.25	63,304
18 Dec 2024	0.23	-0.01	-4.17%	0.23	0.24	151,297
17 Dec 2024	0.24	0.01	4.35%	0.22	0.24	166,269
16 Dec 2024	0.23	-0.015	-6.12%	0.225	0.245	89,794
13 Dec 2024	0.245	-0.01	-3.92%	0.195	0.265	2,510,116
12 Dec 2024	0.255	-0.03	-10.53%	0.255	0.29	333,644
11 Dec 2024	0.285	-0.01	-3.39%	0.28	0.315	176,559
10 Dec 2024	0.295	0.00	0.00%	0.295	0.31	254,219
09 Dec 2024	0.295	-0.02	-6.35%	0.295	0.315	161,150
06 Dec 2024	0.315	0.005	1.61%	0.30	0.325	237,979
05 Dec 2024	0.31	-0.015	-4.62%	0.31	0.33	271,567
04 Dec 2024	0.325	0.015	4.84%	0.31	0.33	245,998
03 Dec 2024	0.31	-0.01	-3.13%	0.30	0.325	251,602
02 Dec 2024	0.32	0.04	14.29%	0.275	0.32	705,759

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.25	0.21	0.2309266	151,522	0.00	0.00%
1 Month	0.31	0.33	0.195	0.2609272	309,310	-0.06	-19.35%
3 Months	0.09	0.34	0.09	0.2389464	487,289	0.16	177.78%
6 Months	0.12	0.34	0.065	0.1935103	322,375	0.13	108.33%
1 Year	0.145	0.35	0.065	0.1997809	408,630	0.105	72.41%
3 Years	0.44	0.54	0.02	0.1907674	569,893	-0.19	-43.18%
5 Years	0.44	0.54	0.02	0.1907674	569,893	-0.19	-43.18%