Pharmala Biotech Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pharmala Biotech Holdings Inc	CSE:MDMA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.19	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.19	0.19	175,290	20:59:59

Pharmala Biotech (MDMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.19	0.00	0.00%	0.19	0.195	175,290
17 May 2024	0.19	0.005	2.70%	0.19	0.195	43,907
16 May 2024	0.185	-0.005	-2.63%	0.185	0.195	96,770
15 May 2024	0.19	-0.005	-2.56%	0.185	0.20	64,489
14 May 2024	0.195	0.005	2.63%	0.185	0.195	102,042
13 May 2024	0.19	0.00	0.00%	0.185	0.195	210,731
10 May 2024	0.19	0.00	0.00%	0.185	0.195	222,703
09 May 2024	0.19	-0.015	-7.32%	0.19	0.205	295,048
08 May 2024	0.205	-0.005	-2.38%	0.20	0.22	207,029
07 May 2024	0.21	0.01	5.00%	0.20	0.21	126,700
06 May 2024	0.20	-0.005	-2.44%	0.20	0.21	238,932
03 May 2024	0.205	0.015	7.89%	0.20	0.22	378,166
02 May 2024	0.19	-0.005	-2.56%	0.19	0.205	81,500
01 May 2024	0.195	-0.015	-7.14%	0.195	0.235	425,286
30 Apr 2024	0.21	0.005	2.44%	0.185	0.21	391,542
29 Apr 2024	0.205	-0.015	-6.82%	0.205	0.215	166,922
26 Apr 2024	0.22	0.00	0.00%	0.21	0.225	244,856
25 Apr 2024	0.22	-0.01	-4.35%	0.21	0.23	88,823
24 Apr 2024	0.23	0.02	9.52%	0.21	0.23	125,930
23 Apr 2024	0.21	0.005	2.44%	0.20	0.21	12,370
22 Apr 2024	0.205	-0.01	-4.65%	0.205	0.225	117,754

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.20	0.185	0.1900858	76,802	0.005	2.70%
1 Month	0.205	0.235	0.185	0.2017726	185,460	-0.015	-7.32%
3 Months	0.205	0.24	0.155	0.1872351	364,060	-0.015	-7.32%
6 Months	0.11	0.35	0.085	0.2028349	488,211	0.08	72.73%
1 Year	0.42	0.43	0.085	0.2275438	614,720	-0.23	-54.76%
3 Years	0.44	0.54	0.02	0.1922169	636,209	-0.25	-56.82%
5 Years	0.44	0.54	0.02	0.1922169	636,209	-0.25	-56.82%