We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
McLaren Resources Inc | CSE:MCL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.035 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.03 | 0.05 | 187,000 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.03 | 0.055 | 95,500 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,440 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
19 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 3,000 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
16 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.04 | 0.045 | 11,000 |
15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,000 |
11 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 2,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 15,000 |
08 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 20,000 |
05 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 69,000 |
04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.03 | 0.0517528 | 95,980 | -0.005 | -9.09% |
1 Month | 0.04 | 0.055 | 0.03 | 0.0503408 | 40,994 | 0.01 | 25.00% |
3 Months | 0.045 | 0.06 | 0.03 | 0.0484919 | 27,197 | 0.005 | 11.11% |
6 Months | 0.065 | 0.075 | 0.03 | 0.0567702 | 30,165 | -0.015 | -23.08% |
1 Year | 0.065 | 0.08 | 0.03 | 0.0602266 | 37,240 | -0.015 | -23.08% |
3 Years | 0.06 | 0.11 | 0.03 | 0.0636958 | 46,593 | -0.01 | -16.67% |
5 Years | 0.025 | 0.175 | 0.01 | 0.0565018 | 62,912 | 0.025 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions