We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mobilum Technologies Inc | CSE:MBLM | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 21,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 23,200 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 2,000 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 200 |
07 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 5,000 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 97,500 |
02 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 173,000 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 109,600 |
29 Apr 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 906,400 |
26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 480 |
25 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 17,362 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 480 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,000 |
19 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 17,000 |
18 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,600 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 118,000 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,500 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0199606 | 8,467 | 0.005 | 33.33% |
1 Month | 0.025 | 0.03 | 0.015 | 0.0170434 | 99,455 | -0.005 | -20.00% |
3 Months | 0.01 | 0.065 | 0.01 | 0.0366693 | 111,247 | 0.01 | 100.00% |
6 Months | 0.01 | 0.065 | 0.005 | 0.0236221 | 134,407 | 0.01 | 100.00% |
1 Year | 0.02 | 0.065 | 0.005 | 0.0208226 | 100,806 | 0.00 | 0.00% |
3 Years | 0.445 | 0.50 | 0.005 | 0.1528837 | 122,586 | -0.425 | -95.51% |
5 Years | 0.445 | 0.50 | 0.005 | 0.1528837 | 122,586 | -0.425 | -95.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions