We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MindBio Therapeutics Corp | CSE:MBIO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 1,000 | 17:28:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,000 |
| 13 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,615 |
| 12 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 48,000 |
| 11 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 8,000 |
| 07 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 05 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 40,000 |
| 03 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 15,900 |
| 28 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 130,500 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
| 24 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 66,662 |
| 21 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 20 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 21,000 |
| 19 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 3,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0193401 | 12,123 | -0.005 | -25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0177969 | 18,694 | -0.01 | -40.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0216902 | 65,081 | -0.005 | -25.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0234386 | 71,624 | -0.015 | -50.00% |
| 1 Year | 0.06 | 0.07 | 0.015 | 0.0321595 | 58,869 | -0.045 | -75.00% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0530233 | 65,661 | -0.545 | -97.32% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0530233 | 65,661 | -0.545 | -97.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
