We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MindBio Therapeutics Corp | CSE:MBIO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 5,703 | 17:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 5,703 |
| 06 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 27,000 |
| 05 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 04 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 329,060 |
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 7,690 |
| 31 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 48,116 |
| 30 Jan 2025 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 26,500 |
| 29 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,643 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 30,595 |
| 27 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 48,000 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 62,806 |
| 22 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 892,630 |
| 21 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 413,800 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 64,100 |
| 16 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 10,000 |
| 15 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,450 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 6,066 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 309 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 82,573 | -0.005 | -20.00% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.0234759 | 98,538 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0213914 | 101,733 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0243114 | 73,373 | -0.015 | -42.86% |
| 1 Year | 0.04 | 0.085 | 0.015 | 0.0354995 | 63,788 | -0.02 | -50.00% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0534585 | 68,399 | -0.54 | -96.43% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0534585 | 68,399 | -0.54 | -96.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
