We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MindBio Therapeutics Corp | CSE:MBIO | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -16.67% | 0.05 | 0.05 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06 | 0.05 | 0.06 | 154,533 | 20:14:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 15,144 |
15 May 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.07 | 46,348 |
14 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 34,500 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
10 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 7,820 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 22,000 |
08 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 21,000 |
07 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 116,000 |
06 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 17,074 |
03 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 79,200 |
02 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 17,000 |
01 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 18,590 |
30 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 14,112 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 13,000 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 14,135 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 8,819 |
24 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 77,000 |
23 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 13,154 |
22 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 96,602 |
19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 13,000 |
18 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.045 | 0.065 | 379,539 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,016 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.05 | 0.0640013 | 20,962 | -0.01 | -16.67% |
1 Month | 0.065 | 0.07 | 0.05 | 0.0580125 | 32,275 | -0.015 | -23.08% |
3 Months | 0.065 | 0.075 | 0.045 | 0.0580239 | 44,089 | -0.015 | -23.08% |
6 Months | 0.025 | 0.085 | 0.015 | 0.048859 | 54,948 | 0.025 | 100.00% |
1 Year | 0.125 | 0.14 | 0.015 | 0.0593738 | 67,482 | -0.075 | -60.00% |
3 Years | 0.56 | 0.56 | 0.015 | 0.0706688 | 73,598 | -0.51 | -91.07% |
5 Years | 0.56 | 0.56 | 0.015 | 0.0706688 | 73,598 | -0.51 | -91.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions