We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MedBright AI Investments Inc | CSE:MBAI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.12 | 51,000 | 21:16:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 51,000 |
| 30 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.135 | 439,500 |
| 29 May 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 18,440 |
| 28 May 2024 | 0.135 | -0.005 | -3.57% | 0.12 | 0.14 | 353,000 |
| 27 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 29,700 |
| 24 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 51,000 |
| 23 May 2024 | 0.14 | -0.01 | -6.67% | 0.135 | 0.14 | 27,335 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 54,000 |
| 21 May 2024 | 0.15 | 0.015 | 11.11% | 0.125 | 0.15 | 138,000 |
| 17 May 2024 | 0.135 | -0.01 | -6.90% | 0.125 | 0.15 | 133,500 |
| 16 May 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.15 | 48,900 |
| 15 May 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.14 | 75,000 |
| 14 May 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 83,277 |
| 13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 60,500 |
| 09 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 106,000 |
| 08 May 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 40,480 |
| 07 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 17,000 |
| 06 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 58,476 |
| 03 May 2024 | 0.16 | -0.005 | -3.03% | 0.15 | 0.16 | 24,038 |
| 02 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 35,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.12 | 0.1279555 | 178,328 | -0.015 | -10.71% |
| 1 Month | 0.155 | 0.165 | 0.12 | 0.1379226 | 97,675 | -0.03 | -19.35% |
| 3 Months | 0.18 | 0.19 | 0.12 | 0.1489669 | 111,529 | -0.055 | -30.56% |
| 6 Months | 0.24 | 0.28 | 0.12 | 0.1966694 | 162,109 | -0.115 | -47.92% |
| 1 Year | 0.215 | 0.28 | 0.12 | 0.1980532 | 162,933 | -0.09 | -41.86% |
| 3 Years | 0.215 | 0.28 | 0.12 | 0.1980532 | 162,933 | -0.09 | -41.86% |
| 5 Years | 0.215 | 0.28 | 0.12 | 0.1980532 | 162,933 | -0.09 | -41.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
