We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Max Power Mining Corp | CSE:MAXX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 8.11% | 0.20 | 0.20 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.18 | 0.19 | 683,961 | 20:54:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.20 | 0.015 | 8.11% | 0.18 | 0.205 | 683,961 |
| 06 Mar 2025 | 0.185 | -0.015 | -7.50% | 0.175 | 0.20 | 332,108 |
| 05 Mar 2025 | 0.20 | -0.005 | -2.44% | 0.195 | 0.205 | 76,512 |
| 04 Mar 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 117,500 |
| 03 Mar 2025 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 138,200 |
| 28 Feb 2025 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 221,527 |
| 27 Feb 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.20 | 463,450 |
| 26 Feb 2025 | 0.19 | -0.015 | -7.32% | 0.19 | 0.205 | 246,231 |
| 25 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 380,400 |
| 24 Feb 2025 | 0.205 | -0.005 | -2.38% | 0.195 | 0.21 | 119,925 |
| 21 Feb 2025 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 212,770 |
| 20 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.21 | 0.225 | 287,396 |
| 19 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 141,546 |
| 18 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 145,322 |
| 14 Feb 2025 | 0.22 | -0.02 | -8.33% | 0.215 | 0.24 | 136,180 |
| 13 Feb 2025 | 0.24 | 0.02 | 9.09% | 0.20 | 0.24 | 591,850 |
| 12 Feb 2025 | 0.22 | -0.005 | -2.22% | 0.21 | 0.225 | 200,025 |
| 11 Feb 2025 | 0.225 | 0.035 | 18.42% | 0.19 | 0.225 | 287,695 |
| 10 Feb 2025 | 0.19 | -0.02 | -9.52% | 0.185 | 0.215 | 419,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.175 | 0.193319 | 177,169 | 0.01 | 5.26% |
| 1 Month | 0.21 | 0.24 | 0.175 | 0.2076442 | 245,642 | -0.01 | -4.76% |
| 3 Months | 0.255 | 0.32 | 0.175 | 0.2380434 | 340,154 | -0.055 | -21.57% |
| 6 Months | 0.36 | 0.39 | 0.175 | 0.2494357 | 347,649 | -0.16 | -44.44% |
| 1 Year | 0.23 | 0.53 | 0.175 | 0.3039292 | 344,248 | -0.03 | -13.04% |
| 3 Years | 0.39 | 0.85 | 0.175 | 0.4190032 | 218,073 | -0.19 | -48.72% |
| 5 Years | 0.275 | 0.85 | 0.175 | 0.4171845 | 222,344 | -0.075 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
