Max Power Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Max Power Mining Corp	CSE:MAXX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-7.29%	0.445	0.445	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.445	0.49	381,056	21:00:00

Max Power Mining (MAXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.445	-0.035	-7.29%	0.445	0.49	381,056
26 Jun 2024	0.48	0.04	9.09%	0.445	0.485	792,541
25 Jun 2024	0.44	0.025	6.02%	0.415	0.45	795,999
24 Jun 2024	0.415	-0.045	-9.78%	0.40	0.455	674,450
21 Jun 2024	0.46	0.005	1.10%	0.40	0.50	674,030
20 Jun 2024	0.455	-0.025	-5.21%	0.445	0.48	192,079
19 Jun 2024	0.48	0.02	4.35%	0.45	0.48	332,119
18 Jun 2024	0.46	0.035	8.24%	0.405	0.46	420,691
17 Jun 2024	0.425	0.00	0.00%	0.405	0.425	204,054
14 Jun 2024	0.425	0.035	8.97%	0.385	0.43	343,570
13 Jun 2024	0.39	0.015	4.00%	0.37	0.40	248,400
12 Jun 2024	0.375	-0.01	-2.60%	0.36	0.385	164,868
11 Jun 2024	0.385	-0.025	-6.10%	0.375	0.40	241,595
10 Jun 2024	0.41	0.015	3.80%	0.38	0.41	233,929
07 Jun 2024	0.395	0.005	1.28%	0.365	0.40	350,592
06 Jun 2024	0.39	-0.03	-7.14%	0.38	0.43	516,310
05 Jun 2024	0.42	0.005	1.20%	0.40	0.42	440,843
04 Jun 2024	0.415	0.02	5.06%	0.40	0.425	281,750
03 Jun 2024	0.395	0.015	3.95%	0.38	0.42	536,608
31 May 2024	0.38	0.03	8.57%	0.36	0.38	282,190
30 May 2024	0.35	0.00	0.00%	0.34	0.36	130,500
29 May 2024	0.35	0.01	2.94%	0.335	0.365	173,056
28 May 2024	0.34	-0.03	-8.11%	0.34	0.37	244,194

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.50	0.40	0.4499716	625,820	-0.035	-7.29%
1 Month	0.35	0.50	0.34	0.4261231	392,856	0.095	27.14%
3 Months	0.22	0.50	0.195	0.332607	380,017	0.225	102.27%
6 Months	0.49	0.55	0.195	0.3335872	265,383	-0.045	-9.18%
1 Year	0.45	0.67	0.195	0.4088624	231,038	-0.005	-1.11%
3 Years	0.275	0.85	0.195	0.4857697	185,551	0.17	61.82%
5 Years	0.275	0.85	0.195	0.4857697	185,551	0.17	61.82%