Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,610.29
0.83%
Brent Oil
72.69
-0.06%
Bitcoin
101,275.05
1.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Makara Mining Corp (MAKA)

  7. Makara Mining Corp (MAKA) Historical

MAKA Makara Mining Corp

0.145
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Makara Mining Corp CSE:MAKA CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.145 0.06 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Makara Mining (MAKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.1450.000.00%0.1450.1450
17 Dec 20240.1450.000.00%0.1450.1450
16 Dec 20240.1450.000.00%0.1450.1450
13 Dec 20240.1450.000.00%0.1450.1450
12 Dec 20240.1450.000.00%0.1450.1450
11 Dec 20240.1450.000.00%0.1450.1450
10 Dec 20240.1450.000.00%0.1450.1450
09 Dec 20240.1450.000.00%0.1450.1450
06 Dec 20240.1450.000.00%0.1450.1450
05 Dec 20240.1450.000.00%0.1450.1450
04 Dec 20240.1450.000.00%0.1450.1450
03 Dec 20240.1450.000.00%0.1450.1450
02 Dec 20240.1450.000.00%0.1450.1450
29 Nov 20240.1450.000.00%0.1450.1450
28 Nov 20240.1450.000.00%0.1450.1450
27 Nov 20240.1450.000.00%0.1450.1450
26 Nov 20240.1450.000.00%0.1450.1450
25 Nov 20240.1450.000.00%0.1450.1450
22 Nov 20240.1450.000.00%0.1450.1450
21 Nov 20240.1450.000.00%0.1450.1450
20 Nov 20240.1450.000.00%0.1450.1450
19 Nov 20240.1450.000.00%0.1450.1450
Download more Makara Mining Corp Historical Data

Makara Mining Corp (MAKA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1450.0000.000.00%
1 Month0.1450.1450.1450.0000.000.00%
3 Months0.1450.1450.1450.0000.000.00%
6 Months0.1450.1450.1450.0000.000.00%
1 Year0.1450.1450.1450.0000.000.00%
3 Years10.0011.500.0453.8536,651-9.86-98.55%
5 Years51.00165.000.04554.0552,779-50.86-99.72%

Your Recent History

CSE
MAKA
Makara Mining
ASX
GLL
Galilee Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved