Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Myriad Uranium Corp (M)
Myriad Uranium Corp (M) Historical

M Myriad Uranium Corp

0.39

-0.02 (-4.88%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Myriad Uranium Corp	CSE:M	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-4.88%	0.39	0.38	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.39	0.39	48,000	21:00:00

Myriad Uranium (M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.39	-0.02	-4.88%	0.39	0.41	48,000
30 Jan 2025	0.41	0.00	0.00%	0.39	0.41	100,100
29 Jan 2025	0.41	0.01	2.50%	0.375	0.41	94,503
28 Jan 2025	0.40	0.015	3.90%	0.38	0.40	43,500
27 Jan 2025	0.385	-0.04	-9.41%	0.35	0.43	131,486
24 Jan 2025	0.425	0.005	1.19%	0.41	0.45	163,320
23 Jan 2025	0.42	0.00	0.00%	0.395	0.42	67,716
22 Jan 2025	0.42	0.01	2.44%	0.40	0.44	72,639
21 Jan 2025	0.41	0.005	1.23%	0.40	0.44	73,092
20 Jan 2025	0.405	-0.05	-10.99%	0.40	0.45	21,424
17 Jan 2025	0.455	0.065	16.67%	0.38	0.455	67,589
16 Jan 2025	0.39	-0.02	-4.88%	0.38	0.39	127,480
15 Jan 2025	0.41	0.01	2.50%	0.395	0.415	52,250
14 Jan 2025	0.40	0.005	1.27%	0.39	0.41	126,480
13 Jan 2025	0.395	-0.055	-12.22%	0.395	0.435	133,783
10 Jan 2025	0.45	-0.01	-2.17%	0.44	0.46	154,551
09 Jan 2025	0.46	-0.01	-2.13%	0.43	0.48	69,342
08 Jan 2025	0.47	0.01	2.17%	0.415	0.485	309,407
07 Jan 2025	0.46	0.06	15.00%	0.41	0.465	94,500
06 Jan 2025	0.40	-0.04	-9.09%	0.40	0.46	162,465
03 Jan 2025	0.44	-0.01	-2.22%	0.42	0.45	105,205
02 Jan 2025	0.45	0.01	2.27%	0.41	0.45	112,782

Download more Myriad Uranium Corp Historical Data

Myriad Uranium Corp (M) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.45	0.35	0.4076124	106,582	-0.035	-8.24%
1 Month	0.45	0.485	0.35	0.4246094	108,542	-0.06	-13.33%
3 Months	0.49	0.50	0.35	0.435143	110,679	-0.10	-20.41%
6 Months	0.285	0.65	0.25	0.3893688	119,395	0.105	36.84%
1 Year	0.395	0.65	0.21	0.3631234	81,915	-0.005	-1.27%
3 Years	5.49	5.49	0.14	0.3099263	49,606	-5.10	-92.90%
5 Years	5.45	5.49	0.14	0.3104856	41,665	-5.06	-92.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions