Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myriad Uranium Corp | CSE:M | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 12.50% | 0.45 | 0.41 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.475 | 0.43 | 0.43 | 243,950 | 22:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.45 | 0.05 | 12.50% | 0.43 | 0.475 | 243,950 |
| 20 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 84,500 |
| 19 Nov 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.42 | 143,588 |
| 18 Nov 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.445 | 134,539 |
| 15 Nov 2024 | 0.415 | 0.005 | 1.22% | 0.38 | 0.415 | 191,063 |
| 14 Nov 2024 | 0.41 | -0.035 | -7.87% | 0.36 | 0.465 | 124,243 |
| 13 Nov 2024 | 0.445 | -0.01 | -2.20% | 0.42 | 0.465 | 139,370 |
| 12 Nov 2024 | 0.455 | -0.035 | -7.14% | 0.42 | 0.49 | 101,635 |
| 11 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.50 | 60,425 |
| 08 Nov 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.50 | 33,700 |
| 07 Nov 2024 | 0.495 | -0.005 | -1.00% | 0.475 | 0.50 | 47,120 |
| 06 Nov 2024 | 0.50 | 0.025 | 5.26% | 0.46 | 0.50 | 118,648 |
| 05 Nov 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.495 | 133,624 |
| 04 Nov 2024 | 0.465 | 0.025 | 5.68% | 0.415 | 0.485 | 99,849 |
| 01 Nov 2024 | 0.44 | 0.04 | 10.00% | 0.42 | 0.46 | 67,135 |
| 31 Oct 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.45 | 34,720 |
| 30 Oct 2024 | 0.425 | -0.025 | -5.56% | 0.415 | 0.44 | 43,777 |
| 29 Oct 2024 | 0.45 | -0.035 | -7.22% | 0.42 | 0.485 | 61,290 |
| 28 Oct 2024 | 0.485 | -0.015 | -3.00% | 0.47 | 0.495 | 73,550 |
| 25 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 61,832 |
| 24 Oct 2024 | 0.50 | 0.005 | 1.01% | 0.4975 | 0.50 | 53,000 |
| 23 Oct 2024 | 0.495 | -0.045 | -8.33% | 0.49 | 0.53 | 90,033 |
| 22 Oct 2024 | 0.54 | -0.02 | -3.57% | 0.51 | 0.61 | 284,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.475 | 0.36 | 0.4100292 | 135,587 | 0.045 | 11.11% |
| 1 Month | 0.50 | 0.50 | 0.36 | 0.4467825 | 90,380 | -0.05 | -10.00% |
| 3 Months | 0.28 | 0.65 | 0.25 | 0.3681138 | 156,942 | 0.17 | 60.71% |
| 6 Months | 0.27 | 0.65 | 0.21 | 0.3472259 | 91,092 | 0.18 | 66.67% |
| 1 Year | 0.20 | 0.65 | 0.17 | 0.3259913 | 71,597 | 0.25 | 125.00% |
| 3 Years | 5.49 | 5.49 | 0.14 | 0.2890541 | 42,674 | -5.04 | -91.80% |
| 5 Years | 5.50 | 5.50 | 0.14 | 0.2899377 | 28,683 | -5.05 | -91.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
