We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myriad Uranium Corp | CSE:M | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.285 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:21:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 68,000 |
| 14 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 13 May 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 48,500 |
| 10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 10,500 |
| 09 May 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 62,250 |
| 08 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 14,296 |
| 07 May 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 27,021 |
| 06 May 2024 | 0.295 | 0.00 | 0.00% | 0.28 | 0.31 | 110,445 |
| 03 May 2024 | 0.295 | 0.01 | 3.51% | 0.28 | 0.295 | 166,837 |
| 02 May 2024 | 0.285 | 0.035 | 14.00% | 0.26 | 0.285 | 100,547 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.285 | 91,760 |
| 30 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.255 | 17,801 |
| 29 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.275 | 64,800 |
| 26 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 17,500 |
| 25 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 44,500 |
| 24 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 144,000 |
| 23 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 15,753 |
| 22 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.23 | 0.245 | 55,000 |
| 19 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 83,000 |
| 18 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 46,500 |
| 17 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.325 | 170,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.285 | 0.3108268 | 42,333 | -0.01 | -3.13% |
| 1 Month | 0.24 | 0.32 | 0.23 | 0.2763159 | 63,473 | 0.07 | 29.17% |
| 3 Months | 0.30 | 0.38 | 0.22 | 0.2931892 | 52,624 | 0.01 | 3.33% |
| 6 Months | 0.18 | 0.40 | 0.17 | 0.2841105 | 55,721 | 0.13 | 72.22% |
| 1 Year | 0.275 | 0.40 | 0.14 | 0.2379158 | 65,510 | 0.035 | 12.73% |
| 3 Years | 5.45 | 5.49 | 0.14 | 0.2570181 | 59,469 | -5.14 | -94.31% |
| 5 Years | 5.50 | 5.50 | 0.14 | 0.2575782 | 53,021 | -5.19 | -94.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
