We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luxxfolio Holdings Inc | CSE:LUXX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 66.67% | 0.025 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.02 | 1,234,199 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 55,000 |
| 14 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 13,000 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,426 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 195,000 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,000 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 132,750 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 217,100 |
| 29 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 8,000 |
| 26 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 13,352 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 92,000 |
| 24 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 515,001 |
| 23 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 11,000 |
| 22 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 152,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.03 | 0.015 | 0.015 | 24,333 | 0.01 | 66.67% |
| 1 Month | 0.015 | 0.03 | 0.01 | 0.0143323 | 99,125 | 0.01 | 66.67% |
| 3 Months | 0.015 | 0.09 | 0.01 | 0.0259161 | 287,873 | 0.01 | 66.67% |
| 6 Months | 0.01 | 0.09 | 0.01 | 0.0206589 | 208,456 | 0.015 | 150.00% |
| 1 Year | 0.01 | 0.09 | 0.01 | 0.0188716 | 145,919 | 0.015 | 150.00% |
| 3 Years | 0.28 | 1.21 | 0.005 | 0.2606189 | 291,141 | -0.255 | -91.07% |
| 5 Years | 0.10 | 1.21 | 0.005 | 0.2647915 | 254,500 | -0.075 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
