Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luxxfolio Holdings Inc | CSE:LUXX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 168,560 | 19:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 168,560 |
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 174,500 |
| 20 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 168,600 |
| 19 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 3,000 |
| 18 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 216,000 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 58,000 |
| 14 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 348,334 |
| 13 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.035 | 1,098,603 |
| 12 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 264,500 |
| 11 Nov 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.03 | 4,186,042 |
| 08 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 119,000 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 138,900 |
| 06 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 63,704 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,350 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,790 |
| 31 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 4,265 |
| 30 Oct 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 178,000 |
| 29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 243,500 |
| 28 Oct 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 28,000 |
| 25 Oct 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.015 | 174,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0254919 | 124,020 | -0.01 | -33.33% |
| 1 Month | 0.015 | 0.035 | 0.005 | 0.0241297 | 373,697 | 0.005 | 33.33% |
| 3 Months | 0.01 | 0.035 | 0.005 | 0.021107 | 165,213 | 0.01 | 100.00% |
| 6 Months | 0.025 | 0.035 | 0.005 | 0.0209174 | 146,424 | -0.005 | -20.00% |
| 1 Year | 0.01 | 0.09 | 0.005 | 0.020901 | 167,856 | 0.01 | 100.00% |
| 3 Years | 0.78 | 0.83 | 0.005 | 0.1394199 | 242,877 | -0.76 | -97.44% |
| 5 Years | 0.05 | 1.21 | 0.005 | 0.2407986 | 212,074 | -0.03 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
