Newlox Gold Ventures Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Newlox Gold Ventures Corp	CSE:LUX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.76%	0.10	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.10	0.10	1,800	20:59:58

Newlox Gold Ventures (LUX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.10	-0.005	-4.76%	0.10	0.10	1,800
09 May 2024	0.105	0.00	0.00%	0.105	0.105	5,679
08 May 2024	0.105	0.00	0.00%	0.105	0.11	3,600
07 May 2024	0.105	0.00	0.00%	0.105	0.115	77,500
06 May 2024	0.105	0.005	5.00%	0.095	0.11	215,540
03 May 2024	0.10	-0.005	-4.76%	0.10	0.105	30,170
02 May 2024	0.105	0.00	0.00%	0.105	0.105	6,800
01 May 2024	0.105	0.005	5.00%	0.10	0.105	127,504
30 Apr 2024	0.10	-0.005	-4.76%	0.095	0.105	851,177
29 Apr 2024	0.105	0.00	0.00%	0.105	0.105	96,975
26 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	201,000
25 Apr 2024	0.11	-0.005	-4.35%	0.105	0.11	191,423
24 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
23 Apr 2024	0.115	0.005	4.55%	0.115	0.115	30,000
22 Apr 2024	0.11	0.00	0.00%	0.11	0.115	47,500
19 Apr 2024	0.11	0.00	0.00%	0.11	0.115	37,500
18 Apr 2024	0.11	-0.01	-8.33%	0.105	0.115	235,140
17 Apr 2024	0.12	0.005	4.35%	0.115	0.12	62,433
16 Apr 2024	0.115	-0.005	-4.17%	0.11	0.115	152,600
15 Apr 2024	0.12	0.00	0.00%	0.12	0.12	27,001
12 Apr 2024	0.12	0.005	4.35%	0.115	0.12	23,550
11 Apr 2024	0.115	0.005	4.55%	0.11	0.115	23,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.115	0.095	0.1045463	66,498	-0.005	-4.76%
1 Month	0.12	0.12	0.095	0.10569	127,531	-0.02	-16.67%
3 Months	0.13	0.14	0.095	0.1129459	86,118	-0.03	-23.08%
6 Months	0.16	0.16	0.095	0.123757	100,345	-0.06	-37.50%
1 Year	0.19	0.19	0.07	0.1257517	85,856	-0.09	-47.37%
3 Years	0.28	0.61	0.07	0.2851846	181,959	-0.18	-64.29%
5 Years	0.03	0.61	0.025	0.2462098	220,740	0.07	233.33%