We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Latitude Uranium Inc | CSE:LUR | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.235 | 0.16 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
06 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
03 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
02 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
01 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
30 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
29 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
26 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
25 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
24 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
23 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
22 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
19 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
18 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
17 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
16 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
15 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
12 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
11 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
10 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
09 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
08 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.245 | 0.255 | 0.215 | 0.2335236 | 315,083 | -0.01 | -4.08% |
6 Months | 0.18 | 0.305 | 0.16 | 0.2379761 | 490,587 | 0.055 | 30.56% |
1 Year | 0.31 | 0.315 | 0.14 | 0.2332181 | 300,231 | -0.075 | -24.19% |
3 Years | 0.80 | 1.55 | 0.14 | 0.3294791 | 171,613 | -0.565 | -70.63% |
5 Years | 0.80 | 1.55 | 0.14 | 0.3294791 | 171,613 | -0.565 | -70.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions