We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Electric Metals Inc | CSE:LTHM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 100,000 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 400 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 10 Mar 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 296,000 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 58,000 |
| 06 Mar 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.015 | 2,157,405 |
| 05 Mar 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 67,026 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 14,730 |
| 03 Mar 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100,000 |
| 28 Feb 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 200,000 |
| 27 Feb 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100,000 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 25 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 157 |
| 24 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 202,500 |
| 21 Feb 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 100,033 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 12,478 |
| 19 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 59,480 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0086901 | 174,196 | -0.005 | -50.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0095637 | 164,224 | -0.01 | -66.67% |
| 6 Months | 0.02 | 0.03 | 0.005 | 0.0138954 | 133,457 | -0.015 | -75.00% |
| 1 Year | 0.07 | 0.075 | 0.005 | 0.0304952 | 147,213 | -0.065 | -92.86% |
| 3 Years | 0.15 | 0.205 | 0.005 | 0.0959989 | 261,957 | -0.145 | -96.67% |
| 5 Years | 0.15 | 0.205 | 0.005 | 0.0959989 | 261,957 | -0.145 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
