ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTHM Champion Electric Metals Inc

0.005
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Champion Electric Metals Inc CSE:LTHM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.005 0.005 0.005 100,000 13:30:00

Champion Electric Metals (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0050.000.00%0.0050.0050
13 Mar 20250.0050.000.00%0.0050.005400
12 Mar 20250.0050.000.00%0.0050.0050
11 Mar 20250.0050.000.00%0.0050.0051,000
10 Mar 20250.005-0.005-50.00%0.0050.01296,000
07 Mar 20250.010.000.00%0.010.0158,000
06 Mar 20250.010.005100.00%0.0050.0152,157,405
05 Mar 20250.005-0.005-50.00%0.0050.00567,026
04 Mar 20250.010.000.00%0.0050.0114,730
03 Mar 20250.010.005100.00%0.010.01100,000
28 Feb 20250.005-0.005-50.00%0.0050.005200,000
27 Feb 20250.010.005100.00%0.010.01100,000
26 Feb 20250.0050.000.00%0.0050.0050
25 Feb 20250.0050.000.00%0.0050.005157
24 Feb 20250.0050.000.00%0.0050.01202,500
21 Feb 20250.005-0.005-50.00%0.0050.005100,033
20 Feb 20250.010.000.00%0.0050.0112,478
19 Feb 20250.010.000.00%0.010.010
18 Feb 20250.010.000.00%0.010.012
Download more Champion Electric Metals Inc Historical Data

Champion Electric Metals Inc (LTHM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.010.0050.00559,4800.000.00%
1 Month0.010.0150.0050.0086901174,196-0.005-50.00%
3 Months0.0150.0150.0050.0095637164,224-0.01-66.67%
6 Months0.020.030.0050.0138954133,457-0.015-75.00%
1 Year0.070.0750.0050.0304952147,213-0.065-92.86%
3 Years0.150.2050.0050.0959989261,957-0.145-96.67%
5 Years0.150.2050.0050.0959989261,957-0.145-96.67%