Champion Electric Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Champion Electric Metals Inc	CSE:LTHM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.07	38,725	20:49:51

Champion Electric Metals (LTHM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.065	0.00	0.00%	0.065	0.07	38,725
07 May 2024	0.065	0.00	0.00%	0.065	0.065	25,000
06 May 2024	0.065	-0.005	-7.14%	0.065	0.065	72,300
03 May 2024	0.07	0.005	7.69%	0.0675	0.07	49,105
02 May 2024	0.065	0.005	8.33%	0.06	0.065	92,002
01 May 2024	0.06	0.00	0.00%	0.055	0.06	89,500
30 Apr 2024	0.06	0.00	0.00%	0.06	0.065	152,065
29 Apr 2024	0.06	-0.01	-14.29%	0.06	0.07	23,960
26 Apr 2024	0.07	0.015	27.27%	0.06	0.07	308,300
25 Apr 2024	0.055	-0.01	-15.38%	0.055	0.065	41,850
24 Apr 2024	0.065	0.005	8.33%	0.06	0.065	45,000
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	27,808
22 Apr 2024	0.06	0.00	0.00%	0.055	0.06	25,000
19 Apr 2024	0.06	-0.01	-14.29%	0.055	0.065	186,803
18 Apr 2024	0.07	0.005	7.69%	0.06	0.07	241,000
17 Apr 2024	0.065	0.01	18.18%	0.055	0.07	378,727
16 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	45,000
15 Apr 2024	0.06	0.00	0.00%	0.06	0.06	8,014
12 Apr 2024	0.06	0.00	0.00%	0.06	0.065	496,286
11 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	103,000
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	192,272
09 Apr 2024	0.065	0.01	18.18%	0.06	0.075	559,265

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.055	0.0643841	65,581	0.005	8.33%
1 Month	0.065	0.07	0.055	0.063679	130,150	0.00	0.00%
3 Months	0.05	0.085	0.045	0.0653887	193,984	0.015	30.00%
6 Months	0.09	0.09	0.04	0.060972	186,967	-0.025	-27.78%
1 Year	0.15	0.205	0.04	0.1205722	372,404	-0.085	-56.67%
3 Years	0.15	0.205	0.04	0.1205722	372,404	-0.085	-56.67%
5 Years	0.15	0.205	0.04	0.1205722	372,404	-0.085	-56.67%