We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leopard Lake Gold Corp | CSE:LP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 33.33% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.035 | 57,000 | 19:39:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 57,000 |
| 13 Feb 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 30,000 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Feb 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 35,000 |
| 05 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Feb 2025 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 10,000 |
| 03 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,000 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 94,000 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 35,000 |
| 24 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 68,000 |
| 23 Jan 2025 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 50,000 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.03 | 6,000 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0401441 | 17,350 | 0.005 | 14.29% |
| 3 Months | 0.045 | 0.065 | 0.02 | 0.0448584 | 27,558 | -0.005 | -11.11% |
| 6 Months | 0.075 | 0.08 | 0.02 | 0.0463442 | 20,300 | -0.035 | -46.67% |
| 1 Year | 0.03 | 0.08 | 0.015 | 0.0463189 | 18,011 | 0.01 | 33.33% |
| 3 Years | 0.115 | 0.15 | 0.015 | 0.0609087 | 8,914 | -0.075 | -65.22% |
| 5 Years | 0.12 | 0.155 | 0.015 | 0.0672774 | 8,659 | -0.08 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
