![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Leopard Lake Gold Corp | CSE:LP | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.07 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
27 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
26 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,406 |
25 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
21 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,000 |
20 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
19 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.035 | 0.08 | 36,300 |
18 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 30,129 |
17 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
14 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 20,000 |
13 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,500 |
12 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 207,000 |
10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
07 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.08 | 55,097 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 3,000 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 1,203 | 0.00 | 0.00% |
1 Month | 0.04 | 0.08 | 0.035 | 0.0621233 | 39,221 | 0.04 | 100.00% |
3 Months | 0.05 | 0.08 | 0.015 | 0.0392814 | 46,051 | 0.03 | 60.00% |
6 Months | 0.07 | 0.08 | 0.015 | 0.0428816 | 33,775 | 0.01 | 14.29% |
1 Year | 0.075 | 0.08 | 0.015 | 0.0452696 | 27,562 | 0.005 | 6.67% |
3 Years | 0.12 | 0.155 | 0.015 | 0.0803144 | 21,180 | -0.04 | -33.33% |
5 Years | 0.12 | 0.155 | 0.015 | 0.0803144 | 21,180 | -0.04 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions