We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leopard Lake Gold Corp | CSE:LP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 68,000 | 17:40:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 68,000 |
| 23 Jan 2025 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 50,000 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 196,000 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 10,000 |
| 13 Jan 2025 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 67,000 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Jan 2025 | 0.035 | 0.015 | 75.00% | 0.035 | 0.035 | 10,000 |
| 08 Jan 2025 | 0.02 | -0.02 | -50.00% | 0.02 | 0.035 | 155,000 |
| 07 Jan 2025 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 10,000 |
| 06 Jan 2025 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 35,000 |
| 03 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 10,000 |
| 02 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 10,000 |
| 31 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,110 |
| 30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.045 | 10,000 | 0.005 | 14.29% |
| 1 Month | 0.05 | 0.055 | 0.02 | 0.0356287 | 30,743 | -0.01 | -20.00% |
| 3 Months | 0.045 | 0.07 | 0.02 | 0.0471397 | 26,997 | -0.005 | -11.11% |
| 6 Months | 0.075 | 0.08 | 0.02 | 0.0472579 | 18,104 | -0.035 | -46.67% |
| 1 Year | 0.045 | 0.08 | 0.015 | 0.0467865 | 16,887 | -0.005 | -11.11% |
| 3 Years | 0.15 | 0.15 | 0.015 | 0.0620697 | 8,547 | -0.11 | -73.33% |
| 5 Years | 0.12 | 0.155 | 0.015 | 0.0684629 | 8,457 | -0.08 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
