We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowell Farms Inc | CSE:LOWL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 150 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,000 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30 |
| 01 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Oct 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 3,000 |
| 30 Oct 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 6,992 |
| 29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Oct 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 9,450 |
| 23 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Oct 2024 | 0.025 | 0.015 | 150.00% | 0.025 | 0.025 | 26,250 |
| 21 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 834 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.03 | 0.01 | 0.0252244 | 2,495 | 0.01 | 100.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0187968 | 2,299 | 0.00 | 0.00% |
| 6 Months | 0.135 | 0.135 | 0.01 | 0.0518799 | 6,273 | -0.115 | -85.19% |
| 1 Year | 0.325 | 0.40 | 0.01 | 0.1080802 | 4,991 | -0.305 | -93.85% |
| 3 Years | 12.00 | 12.40 | 0.01 | 3.08 | 26,194 | -11.98 | -99.83% |
| 5 Years | 18.50 | 22.00 | 0.01 | 7.33 | 33,257 | -18.48 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
