We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowell Farms Inc | CSE:LOWL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 4,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,000 |
| 16 Jan 2025 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 2,000 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.025 | 16,000 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 900 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0159524 | 4,200 | 0.01 | 66.67% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0158032 | 1,465 | 0.01 | 66.67% |
| 3 Months | 0.03 | 0.03 | 0.015 | 0.0176321 | 917 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.06 | 0.01 | 0.020012 | 1,922 | -0.005 | -16.67% |
| 1 Year | 0.27 | 0.36 | 0.01 | 0.0747316 | 4,106 | -0.245 | -90.74% |
| 3 Years | 3.80 | 6.40 | 0.01 | 1.85 | 18,424 | -3.78 | -99.34% |
| 5 Years | 18.50 | 22.00 | 0.01 | 7.34 | 31,947 | -18.48 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
