ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,321.945
1.32%
Brent Oil
83.54
-2.74%
Bitcoin
57,830.03
-4.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Cannara Biotech Inc (LOVE)

  7. Cannara Biotech Inc (LOVE) Historical

LOVE Cannara Biotech Inc

0.94
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cannara Biotech Inc CSE:LOVE CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.94 0.94 1.09
High Price Low Price Open Price Shares Traded Last Trade
1,183 01:00:00

Cannara Biotech (LOVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.940.000.00%0.940.943,391
29 Apr 20240.940.000.00%0.940.941
26 Apr 20240.940.000.00%0.940.9420
25 Apr 20240.940.000.00%0.940.941
24 Apr 20240.940.000.00%0.940.94613
23 Apr 20240.940.000.00%0.940.94400
22 Apr 20240.940.000.00%0.940.94167
19 Apr 20240.940.000.00%0.940.94243
18 Apr 20240.940.000.00%0.940.94722
17 Apr 20240.940.000.00%0.940.94633
16 Apr 20240.940.000.00%0.940.9432
15 Apr 20240.940.000.00%0.940.94719
12 Apr 20240.940.000.00%0.940.94101
11 Apr 20240.940.000.00%0.940.94101
10 Apr 20240.940.000.00%0.940.94473
09 Apr 20240.940.000.00%0.940.94315
08 Apr 20240.940.000.00%0.940.941,323
05 Apr 20240.940.000.00%0.940.94944
04 Apr 20240.940.000.00%0.940.94216
03 Apr 20240.940.000.00%0.940.94722
02 Apr 20240.940.000.00%0.940.94801
01 Apr 20240.940.000.00%0.940.941,116
Download more Cannara Biotech Inc Historical Data

Cannara Biotech Inc (LOVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.940.940.940.948050.000.00%
1 Month0.940.940.940.945570.000.00%
3 Months0.940.940.940.944720.000.00%
6 Months0.940.940.940.945010.000.00%
1 Year0.871.000.870.93539364010.078.05%
3 Years0.1351.000.090.31269469860.805596.30%
5 Years0.181.000.050.133227287,3960.76422.22%

Your Recent History

CSE
LOVE
Cannara Biotech
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved