LottoGopher Holdings Inc Share Price History - Historical Data for LOTO

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
LottoGopher Holdings Inc (LOTO)
LottoGopher Holdings Inc (LOTO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LottoGopher Holdings Inc	CSE:LOTO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.05	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

LottoGopher (LOTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
12 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
11 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
07 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
05 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
04 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
03 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
28 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
27 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
26 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
25 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
24 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
21 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
20 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
19 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
18 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0

Download more LottoGopher Holdings Inc Historical Data

LottoGopher Holdings Inc (LOTO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.00	0	0.00	0.00%
1 Month	0.04	0.04	0.04	0.00	0	0.00	0.00%
3 Months	0.04	0.04	0.04	0.00	0	0.00	0.00%
6 Months	0.04	0.04	0.04	0.00	0	0.00	0.00%
1 Year	0.04	0.04	0.04	0.00	0	0.00	0.00%
3 Years	0.04	0.04	0.04	0.00	0	0.00	0.00%
5 Years	0.04	0.04	0.04	0.00	0	0.00	0.00%

iShares International Se...

American Financial

GreenTree Hospitality

Universal Health Services

ARMOUR Residential REIT

Direxion Daily Emerging ...

Invesco S&P Global Water...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions