Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Good Flour Corp (LOOP)
Good Flour Corp (LOOP) Historical

LOOP Good Flour Corp

1.40

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Good Flour Corp	CSE:LOOP	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.40	0.41	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Good Flour (LOOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
18 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
17 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
14 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
13 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
12 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
11 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
10 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
07 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
06 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
05 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
04 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
03 Mar 2025	1.40	0.00	0.00%	1.40	1.40	0
28 Feb 2025	1.40	0.00	0.00%	1.40	1.40	0
27 Feb 2025	1.40	0.00	0.00%	1.40	1.40	0
26 Feb 2025	1.40	0.00	0.00%	1.40	1.40	0
25 Feb 2025	1.40	0.00	0.00%	1.40	1.40	0
24 Feb 2025	1.40	0.00	0.00%	1.40	1.40	0
21 Feb 2025	1.40	0.00	0.00%	1.40	1.40	0
20 Feb 2025	1.40	0.00	0.00%	1.40	1.40	0

Download more Good Flour Corp Historical Data

Good Flour Corp (LOOP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.40	1.40	1.40	0.00	0	0.00	0.00%
1 Month	1.40	1.40	1.40	0.00	0	0.00	0.00%
3 Months	1.40	1.40	1.40	0.00	0	0.00	0.00%
6 Months	1.40	1.40	1.40	0.00	0	0.00	0.00%
1 Year	1.40	1.40	1.40	0.00	0	0.00	0.00%
3 Years	1.40	1.40	1.40	0.00	0	0.00	0.00%
5 Years	0.55	1.40	0.14	0.2025578	25	0.85	154.55%

ProShares Short 20 plus ...

Novagold Resources

ProShares UltraShort Tec...

iShares Russell 1000 Gro...

1111 Exploration

Marsh and McLennan Compa...

Proshares On demand ETF

iShares Russell 1000 Value

Apollo Global Management

Equity Lifestyle Propert...

Vast Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions