ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,259.55
0.22%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,366.00
0.39%
Brent Oil
87.13
-0.23%
Bitcoin
54,038.32
-5.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Lode Metals Corp (LODE)

  7. Lode Metals Corp (LODE) Historical

LODE Lode Metals Corp

0.14
0.00 (0.00%)
04 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lode Metals Corp CSE:LODE CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.10 0.14
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Lode Metals (LODE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20240.140.000.00%0.140.140
03 Jul 20240.140.000.00%0.140.140
02 Jul 20240.140.000.00%0.140.140
28 Jun 20240.140.000.00%0.140.140
27 Jun 20240.140.000.00%0.140.140
26 Jun 20240.140.000.00%0.140.140
25 Jun 20240.140.000.00%0.140.140
24 Jun 20240.140.000.00%0.140.140
21 Jun 20240.140.000.00%0.140.140
20 Jun 20240.140.000.00%0.140.140
19 Jun 20240.140.000.00%0.140.140
18 Jun 20240.140.000.00%0.140.140
17 Jun 20240.140.000.00%0.140.140
14 Jun 20240.140.000.00%0.140.140
13 Jun 20240.140.000.00%0.140.140
12 Jun 20240.140.000.00%0.140.140
11 Jun 20240.140.000.00%0.140.140
10 Jun 20240.140.000.00%0.140.140
07 Jun 20240.140.000.00%0.140.140
06 Jun 20240.140.000.00%0.140.140
05 Jun 20240.140.000.00%0.140.140
Download more Lode Metals Corp Historical Data

Lode Metals Corp (LODE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.150.150.100.11180489,483-0.01-6.67%
3 Years0.350.400.0450.14898255,790-0.21-60.00%
5 Years0.350.400.0450.14898255,790-0.21-60.00%

Your Recent History

CSE
LODE
Lode Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved