ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lobe Sciences Ltd	CSE:LOBE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Lobe Sciences (LOBE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
13 Feb 2025	0.02	0.00	0.00%	0.02	0.02	8,500
12 Feb 2025	0.02	0.00	0.00%	0.02	0.02	775
11 Feb 2025	0.02	-0.01	-33.33%	0.02	0.025	117,500
10 Feb 2025	0.03	0.005	20.00%	0.025	0.03	47,000
07 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Feb 2025	0.025	0.00	0.00%	0.025	0.03	21,000
05 Feb 2025	0.025	-0.005	-16.67%	0.02	0.025	75,666
04 Feb 2025	0.03	0.005	20.00%	0.025	0.03	125,000
03 Feb 2025	0.025	0.00	0.00%	0.025	0.025	33,298
31 Jan 2025	0.025	0.00	0.00%	0.025	0.025	15,000
30 Jan 2025	0.025	0.005	25.00%	0.02	0.025	5,866
29 Jan 2025	0.02	-0.005	-20.00%	0.02	0.02	1,216
28 Jan 2025	0.025	0.005	25.00%	0.025	0.025	6,767
27 Jan 2025	0.02	-0.005	-20.00%	0.02	0.02	13,000
24 Jan 2025	0.025	0.00	0.00%	0.025	0.025	700
23 Jan 2025	0.025	0.00	0.00%	0.025	0.025	850
22 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
21 Jan 2025	0.025	0.00	0.00%	0.025	0.025	500
20 Jan 2025	0.025	-0.005	-16.67%	0.02	0.025	56,000
17 Jan 2025	0.03	0.005	20.00%	0.02	0.03	19,166
16 Jan 2025	0.025	0.00	0.00%	0.025	0.025	13,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.0227047	34,755	-0.005	-20.00%
1 Month	0.02	0.03	0.02	0.025458	27,390	0.00	0.00%
3 Months	0.02	0.035	0.01	0.023213	46,868	0.00	0.00%
6 Months	0.02	0.035	0.01	0.0210194	41,909	0.00	0.00%
1 Year	0.02	0.035	0.01	0.0206395	34,785	0.00	0.00%
3 Years	0.025	0.29	0.01	0.0378797	82,264	-0.005	-20.00%
5 Years	0.06	0.29	0.01	0.1162718	302,895	-0.04	-66.67%