We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasus Mercantile Inc | CSE:LOAN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 1,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 14,385 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,000 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 5,000 |
| 30 Dec 2024 | 0.025 | -0.01 | -28.57% | 0.015 | 0.03 | 214,635 |
| 27 Dec 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 18,000 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 20 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 48,000 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 78,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 32,375 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 95,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 7,877 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.015 | 0.027644 | 31,788 | 0.00 | 0.00% |
| 3 Months | 0.25 | 0.25 | 0.015 | 0.0320773 | 62,098 | -0.22 | -88.00% |
| 6 Months | 0.25 | 0.25 | 0.015 | 0.0320773 | 28,545 | -0.22 | -88.00% |
| 1 Year | 0.25 | 0.25 | 0.015 | 0.0320773 | 14,215 | -0.22 | -88.00% |
| 3 Years | 0.25 | 0.25 | 0.015 | 0.0320773 | 4,707 | -0.22 | -88.00% |
| 5 Years | 0.065 | 0.50 | 0.015 | 0.1364436 | 11,230 | -0.035 | -53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
