ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.045
-0.16%
Brent Oil
84.61
0.50%
Bitcoin
61,751.13
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Lithium Lion Metals Inc (LLM)

  7. Lithium Lion Metals Inc (LLM) Historical

LLM Lithium Lion Metals Inc

0.24
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lithium Lion Metals Inc CSE:LLM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.24 0.21 0.33
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Lithium Lion Metals (LLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.240.000.00%0.240.240
24 Jun 20240.240.000.00%0.240.240
21 Jun 20240.240.000.00%0.240.240
20 Jun 20240.240.000.00%0.240.240
19 Jun 20240.240.000.00%0.240.240
18 Jun 20240.240.000.00%0.240.240
17 Jun 20240.240.000.00%0.240.240
14 Jun 20240.240.000.00%0.240.240
13 Jun 20240.240.000.00%0.240.240
12 Jun 20240.240.000.00%0.240.240
11 Jun 20240.240.000.00%0.240.240
10 Jun 20240.240.000.00%0.240.240
07 Jun 20240.240.000.00%0.240.240
06 Jun 20240.240.000.00%0.240.240
05 Jun 20240.240.000.00%0.240.240
04 Jun 20240.240.000.00%0.240.240
03 Jun 20240.240.000.00%0.240.240
31 May 20240.240.000.00%0.240.240
30 May 20240.240.000.00%0.240.240
29 May 20240.240.000.00%0.240.240
28 May 20240.240.000.00%0.240.240
27 May 20240.240.000.00%0.240.240
Download more Lithium Lion Metals Inc Historical Data

Lithium Lion Metals Inc (LLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.200.310.200.250307729,8790.0420.00%
6 Months0.150.330.050.124773560,5660.0960.00%
1 Year0.500.700.050.1673822127,265-0.26-52.00%
3 Years0.500.700.050.1673822127,265-0.26-52.00%
5 Years0.500.700.050.1673822127,265-0.26-52.00%

Your Recent History

CSE
LLM
Lithium Lion Metals
LSE
SQZ
Serica Energy
TSXV
PRR
TG
A30VNP
Investment Bank Schleswi...
NASDAQ
MSGPHX
Morgan Stanley Portfolio...
BIT
UC7XE1
Unicredit Bank
TSXV
HOIL
NASDAQ
MCAFR
Mountain Crest Acquisiti...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved